Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0004 USDT |
305,385,724.1153 BAX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-07-08 |
0.0004 USDT |
242,354,206.3941 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-07 |
0.0004 USDT |
205,856,453.4631 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-06 |
0.0004 USDT |
243,964,696.1465 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-05 |
0.0004 USDT |
253,102,328.6444 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-04 |
0.0004 USDT |
339,231,942.6898 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-03 |
0.0004 USDT |
449,910,360.7205 BAX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-07-02 |
0.0004 USDT |
991,117,854.4570 BAX |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-07-01 |
0.0004 USDT |
623,234,436.3551 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-30 |
0.0004 USDT |
434,086,631.6261 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-29 |
0.0004 USDT |
369,125,722.3812 BAX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-28 |
0.0004 USDT |
447,310,517.5686 BAX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-27 |
0.0004 USDT |
404,159,482.0311 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-26 |
0.0004 USDT |
169,348,518.1933 BAX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-25 |
0.0005 USDT |
470,830,849.6691 BAX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-24 |
0.0005 USDT |
417,746,466.2918 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-23 |
0.0006 USDT |
384,111,208.5915 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-22 |
0.0005 USDT |
976,810,386.0823 BAX |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-21 |
0.0006 USDT |
553,423,255.2931 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-06-20 |
0.0007 USDT |
322,199,213.5456 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-19 |
0.0007 USDT |
233,142,512.9571 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-18 |
0.0007 USDT |
447,209,062.4203 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-17 |
0.0008 USDT |
351,095,217.1526 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-16 |
0.0008 USDT |
578,450,283.8410 BAX |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-06-15 |
0.0008 USDT |
570,894,496.2688 BAX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-06-14 |
0.0008 USDT |
657,198,344.6269 BAX |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-06-13 |
0.0007 USDT |
323,215,185.5288 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-12 |
0.0006 USDT |
281,739,610.4582 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-11 |
0.0007 USDT |
279,463,076.4468 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-10 |
0.0007 USDT |
396,168,233.8501 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-09 |
0.0007 USDT |
658,765,803.1624 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-08 |
0.0007 USDT |
911,223,372.3151 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-07 |
0.0008 USDT |
578,721,235.4954 BAX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-06-06 |
0.0008 USDT |
1,163,372,290.1921 BAX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-06-05 |
0.0008 USDT |
340,790,495.8345 BAX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-06-04 |
0.0008 USDT |
575,657,777.7103 BAX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-06-03 |
0.0009 USDT |
572,458,597.2263 BAX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-06-02 |
0.0009 USDT |
658,359,512.6001 BAX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-06-01 |
0.0010 USDT |
781,696,181.6906 BAX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-31 |
0.0010 USDT |
1,086,261,917.8590 BAX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-30 |
0.0009 USDT |
1,268,277,931.6127 BAX |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-29 |
0.0008 USDT |
1,292,191,130.1087 BAX |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-28 |
0.0010 USDT |
1,423,149,154.8783 BAX |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-05-27 |
0.0012 USDT |
1,587,385,305.3339 BAX |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-26 |
0.0012 USDT |
1,898,362,251.5460 BAX |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-25 |
0.0010 USDT |
2,068,784,728.0609 BAX |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-05-24 |
0.0008 USDT |
1,423,605,830.5076 BAX |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-23 |
0.0006 USDT |
2,069,661,460.8486 BAX |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-05-22 |
0.0009 USDT |
952,602,367.0062 BAX |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-05-21 |
0.0011 USDT |
1,648,799,445.1839 BAX |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |