Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0008 USDT |
771,821,661.1865 BAX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-15 |
0.0008 USDT |
1,294,194,476.2668 BAX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-14 |
0.0008 USDT |
1,608,452,115.8170 BAX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-13 |
0.0009 USDT |
2,647,377,522.9838 BAX |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-12-12 |
0.0010 USDT |
3,850,726,019.7440 BAX |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-11 |
0.0008 USDT |
1,531,773,521.9318 BAX |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-10 |
0.0008 USDT |
1,595,996,678.2219 BAX |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-12-09 |
0.0008 USDT |
2,366,841,660.1589 BAX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-08 |
0.0009 USDT |
2,948,592,028.9253 BAX |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-12-07 |
0.0010 USDT |
4,876,224,001.9281 BAX |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-12-06 |
0.0010 USDT |
10,520,508,808.9970 BAX |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-12-05 |
0.0011 USDT |
17,494,326,864.6430 BAX |
0.0007 USDT |
0.0006 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-12-04 |
0.0007 USDT |
4,445,465,948.5672 BAX |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-03 |
0.0009 USDT |
7,041,743,151.8457 BAX |
0.0010 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2021-12-02 |
0.0012 USDT |
20,032,538,243.2660 BAX |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0010 USDT |
| 2021-12-01 |
0.0008 USDT |
13,232,821,772.3540 BAX |
0.0005 USDT |
0.0005 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-11-30 |
0.0005 USDT |
364,426,200.2443 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-29 |
0.0005 USDT |
456,954,581.7896 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-28 |
0.0005 USDT |
465,348,965.1876 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-27 |
0.0005 USDT |
359,264,728.7504 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-26 |
0.0005 USDT |
864,120,238.8109 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-25 |
0.0005 USDT |
987,063,116.1721 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-24 |
0.0005 USDT |
427,386,950.4243 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-23 |
0.0005 USDT |
253,255,135.0435 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-22 |
0.0005 USDT |
448,031,240.5688 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-21 |
0.0006 USDT |
763,968,673.9392 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-20 |
0.0005 USDT |
582,398,735.1296 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-19 |
0.0005 USDT |
344,762,620.2222 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-18 |
0.0005 USDT |
671,091,511.3036 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-17 |
0.0005 USDT |
468,911,585.6862 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-16 |
0.0006 USDT |
671,769,570.0350 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-15 |
0.0006 USDT |
510,987,833.7599 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-14 |
0.0006 USDT |
398,603,837.1352 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-13 |
0.0006 USDT |
740,601,276.2760 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-12 |
0.0006 USDT |
720,710,938.0555 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-11 |
0.0006 USDT |
556,364,075.4830 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-10 |
0.0006 USDT |
514,850,424.8298 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-09 |
0.0007 USDT |
785,458,643.4184 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-08 |
0.0007 USDT |
841,030,726.9491 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-07 |
0.0007 USDT |
398,316,884.8148 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-06 |
0.0007 USDT |
365,447,040.9142 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-05 |
0.0007 USDT |
431,465,258.0996 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-04 |
0.0007 USDT |
1,341,909,322.9046 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-03 |
0.0007 USDT |
705,052,931.2528 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-02 |
0.0007 USDT |
798,376,572.0997 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-01 |
0.0007 USDT |
613,898,148.5110 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-31 |
0.0007 USDT |
546,324,035.1608 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-30 |
0.0008 USDT |
726,129,146.1873 BAX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-29 |
0.0008 USDT |
1,292,028,713.9564 BAX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-28 |
0.0007 USDT |
1,096,636,204.4847 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |