Identifier on Kucoin: BASIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0000 USDT |
560,658,914.5331 BASIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-14 |
0.0000 USDT |
1,329,642,360.9426 BASIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-13 |
0.0000 USDT |
2,123,550,100.5791 BASIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-12 |
0.0000 USDT |
3,152,820,330.6901 BASIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-11 |
0.0000 USDT |
2,058,710,836.0404 BASIC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-05-10 |
0.0001 USDT |
1,124,880,980.7674 BASIC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-09 |
0.0001 USDT |
1,951,986,727.7859 BASIC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-08 |
0.0001 USDT |
4,111,557,793.9159 BASIC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-07 |
0.0001 USDT |
15,490,675,670.7530 BASIC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-06 |
0.0001 USDT |
4,710,067,498.1435 BASIC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-05 |
0.0001 USDT |
1,567,708,732.5469 BASIC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-04 |
0.0001 USDT |
935,761,901.2965 BASIC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-03 |
0.0001 USDT |
1,020,699,652.1577 BASIC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-02 |
0.0001 USDT |
1,809,299,493.0436 BASIC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-01 |
0.0001 USDT |
951,733,438.7050 BASIC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-30 |
0.0001 USDT |
1,261,656,050.0082 BASIC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-29 |
0.0001 USDT |
1,626,282,779.0150 BASIC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-28 |
0.0001 USDT |
2,789,657,336.8141 BASIC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-27 |
0.0001 USDT |
945,175,700.7527 BASIC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-04-26 |
0.0002 USDT |
127,430,537.2053 BASIC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-25 |
0.0002 USDT |
132,187,703.6825 BASIC |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-04-24 |
0.0003 USDT |
85,750,650.5470 BASIC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-23 |
0.0003 USDT |
184,363,447.8127 BASIC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-04-22 |
0.0004 USDT |
121,839,709.3446 BASIC |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2023-04-21 |
0.0005 USDT |
29,273,408.3329 BASIC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-04-20 |
0.0005 USDT |
13,858,469.4643 BASIC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-19 |
0.0005 USDT |
150,645,153.2804 BASIC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-18 |
0.0005 USDT |
34,939,315.0088 BASIC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-17 |
0.0005 USDT |
37,900,036.5585 BASIC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-16 |
0.0005 USDT |
98,212,045.5699 BASIC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-15 |
0.0006 USDT |
188,132,945.1577 BASIC |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-04-14 |
0.0006 USDT |
592,533,549.5057 BASIC |
0.0008 USDT |
0.0004 USDT |
0.0009 USDT |
0.0006 USDT |
| 2023-04-13 |
0.0008 USDT |
88,015,188.2831 BASIC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-12 |
0.0007 USDT |
66,764,383.1226 BASIC |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-04-11 |
0.0007 USDT |
32,006,853.7812 BASIC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-10 |
0.0007 USDT |
24,432,075.1555 BASIC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-04-09 |
0.0008 USDT |
61,314,318.3138 BASIC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-04-08 |
0.0009 USDT |
147,393,650.1660 BASIC |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-04-07 |
0.0010 USDT |
419,240,049.2632 BASIC |
0.0008 USDT |
0.0007 USDT |
0.0014 USDT |
0.0010 USDT |
| 2023-04-06 |
0.0007 USDT |
37,346,188.6890 BASIC |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-05 |
0.0008 USDT |
19,128,861.3582 BASIC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-04-04 |
0.0008 USDT |
13,723,580.3081 BASIC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-03 |
0.0009 USDT |
30,979,367.8218 BASIC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-02 |
0.0010 USDT |
17,513,449.8658 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-01 |
0.0010 USDT |
5,581,459.9628 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-31 |
0.0009 USDT |
2,474,214.8586 BASIC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-30 |
0.0010 USDT |
4,148,240.5832 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-29 |
0.0010 USDT |
3,904,886.8394 BASIC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-28 |
0.0011 USDT |
5,241,991.1136 BASIC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-27 |
0.0011 USDT |
10,951,230.5545 BASIC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |