Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
4.8161 USDT |
194,888.4185 BAND |
4.6994 USDT |
4.5624 USDT |
5.0376 USDT |
4.9294 USDT |
| 2022-02-18 |
4.7042 USDT |
215,727.1301 BAND |
4.4268 USDT |
4.3588 USDT |
4.9042 USDT |
4.7183 USDT |
| 2022-02-17 |
4.7858 USDT |
234,726.6689 BAND |
4.8699 USDT |
4.3550 USDT |
5.3786 USDT |
4.4399 USDT |
| 2022-02-16 |
4.6196 USDT |
104,922.7081 BAND |
4.6271 USDT |
4.3634 USDT |
4.8888 USDT |
4.7765 USDT |
| 2022-02-15 |
4.5438 USDT |
97,120.7002 BAND |
4.2052 USDT |
4.1750 USDT |
4.7282 USDT |
4.6331 USDT |
| 2022-02-14 |
4.3355 USDT |
139,378.2077 BAND |
4.0468 USDT |
3.9528 USDT |
4.6420 USDT |
4.2011 USDT |
| 2022-02-13 |
4.2664 USDT |
123,448.1365 BAND |
4.2579 USDT |
3.9912 USDT |
4.3912 USDT |
4.1090 USDT |
| 2022-02-12 |
4.6883 USDT |
565,554.1345 BAND |
4.2537 USDT |
4.0000 USDT |
5.4300 USDT |
4.2386 USDT |
| 2022-02-11 |
4.1469 USDT |
112,258.9666 BAND |
3.8918 USDT |
3.8083 USDT |
4.4677 USDT |
4.2032 USDT |
| 2022-02-10 |
4.0459 USDT |
35,177.9098 BAND |
4.1520 USDT |
3.8911 USDT |
4.1821 USDT |
4.0292 USDT |
| 2022-02-09 |
3.9806 USDT |
20,278.6850 BAND |
3.9736 USDT |
3.8160 USDT |
4.1786 USDT |
4.1786 USDT |
| 2022-02-08 |
3.9968 USDT |
32,014.8270 BAND |
4.0716 USDT |
3.8174 USDT |
4.2543 USDT |
3.9643 USDT |
| 2022-02-07 |
4.0020 USDT |
29,336.6855 BAND |
3.9480 USDT |
3.8597 USDT |
4.1140 USDT |
4.0359 USDT |
| 2022-02-06 |
3.8609 USDT |
22,016.4395 BAND |
3.9010 USDT |
3.6900 USDT |
4.0601 USDT |
3.8309 USDT |
| 2022-02-05 |
3.8788 USDT |
29,651.2333 BAND |
3.8250 USDT |
3.7800 USDT |
4.0311 USDT |
3.8842 USDT |
| 2022-02-04 |
3.6815 USDT |
54,880.9349 BAND |
3.3695 USDT |
3.3495 USDT |
3.9855 USDT |
3.8517 USDT |
| 2022-02-03 |
3.3148 USDT |
18,557.6925 BAND |
3.3738 USDT |
3.2418 USDT |
3.4299 USDT |
3.3165 USDT |
| 2022-02-02 |
3.4290 USDT |
27,055.7622 BAND |
3.4853 USDT |
3.3193 USDT |
3.5513 USDT |
3.4474 USDT |
| 2022-02-01 |
3.5565 USDT |
31,964.4797 BAND |
3.4728 USDT |
3.4715 USDT |
3.6330 USDT |
3.5500 USDT |
| 2022-01-31 |
3.3022 USDT |
42,533.2340 BAND |
3.4469 USDT |
3.2082 USDT |
3.4788 USDT |
3.4624 USDT |
| 2022-01-30 |
3.5443 USDT |
41,323.5182 BAND |
3.4976 USDT |
3.3953 USDT |
3.6923 USDT |
3.4493 USDT |
| 2022-01-29 |
3.5260 USDT |
23,024.9424 BAND |
3.4482 USDT |
3.4347 USDT |
3.6033 USDT |
3.5408 USDT |
| 2022-01-28 |
3.4059 USDT |
51,994.1901 BAND |
3.3822 USDT |
3.3128 USDT |
3.5129 USDT |
3.4749 USDT |
| 2022-01-27 |
3.3651 USDT |
25,623.6151 BAND |
3.4403 USDT |
3.2312 USDT |
3.5110 USDT |
3.2542 USDT |
| 2022-01-26 |
3.5756 USDT |
41,835.1685 BAND |
3.5053 USDT |
3.3573 USDT |
3.7727 USDT |
3.4534 USDT |
| 2022-01-25 |
3.6791 USDT |
81,168.6215 BAND |
3.3610 USDT |
3.2546 USDT |
4.1011 USDT |
3.5275 USDT |
| 2022-01-24 |
3.2154 USDT |
34,647.9174 BAND |
3.5563 USDT |
2.9831 USDT |
3.5792 USDT |
3.2427 USDT |
| 2022-01-23 |
3.5710 USDT |
21,062.7140 BAND |
3.4888 USDT |
3.3887 USDT |
3.7352 USDT |
3.4311 USDT |
| 2022-01-22 |
3.5322 USDT |
65,082.7809 BAND |
3.9257 USDT |
3.0947 USDT |
4.0850 USDT |
3.5459 USDT |
| 2022-01-21 |
4.2768 USDT |
49,271.0877 BAND |
4.6520 USDT |
3.8000 USDT |
4.6780 USDT |
3.9912 USDT |
| 2022-01-20 |
5.0318 USDT |
29,578.9015 BAND |
4.8926 USDT |
4.8792 USDT |
5.1937 USDT |
5.0176 USDT |
| 2022-01-19 |
4.9703 USDT |
33,060.0901 BAND |
5.0500 USDT |
4.8329 USDT |
5.0683 USDT |
4.9813 USDT |
| 2022-01-18 |
5.1045 USDT |
24,537.7089 BAND |
5.3075 USDT |
4.9460 USDT |
5.3601 USDT |
5.0866 USDT |
| 2022-01-17 |
5.3860 USDT |
23,372.2685 BAND |
5.7000 USDT |
5.1502 USDT |
5.7108 USDT |
5.2959 USDT |
| 2022-01-16 |
5.7598 USDT |
23,646.0585 BAND |
5.6932 USDT |
5.6085 USDT |
6.1000 USDT |
5.7211 USDT |
| 2022-01-15 |
5.6802 USDT |
16,640.3313 BAND |
5.7058 USDT |
5.5835 USDT |
5.7622 USDT |
5.7004 USDT |
| 2022-01-14 |
5.7543 USDT |
42,869.4239 BAND |
5.8398 USDT |
5.5300 USDT |
6.0340 USDT |
5.7203 USDT |
| 2022-01-13 |
5.9031 USDT |
64,528.3692 BAND |
5.6224 USDT |
5.5593 USDT |
6.1015 USDT |
5.8211 USDT |
| 2022-01-12 |
5.4918 USDT |
35,027.9231 BAND |
5.1334 USDT |
5.1334 USDT |
5.7890 USDT |
5.6492 USDT |
| 2022-01-11 |
5.0869 USDT |
16,066.9054 BAND |
5.0140 USDT |
4.8824 USDT |
5.2050 USDT |
5.1034 USDT |
| 2022-01-10 |
5.0932 USDT |
22,686.9310 BAND |
5.3219 USDT |
4.7953 USDT |
5.4060 USDT |
4.9971 USDT |
| 2022-01-09 |
5.1824 USDT |
16,391.9923 BAND |
4.9401 USDT |
4.8962 USDT |
5.5339 USDT |
5.3420 USDT |
| 2022-01-08 |
5.1546 USDT |
30,731.4837 BAND |
5.2622 USDT |
4.7585 USDT |
5.5181 USDT |
4.9796 USDT |
| 2022-01-07 |
5.4047 USDT |
30,544.4356 BAND |
5.8512 USDT |
5.1400 USDT |
5.8512 USDT |
5.3911 USDT |
| 2022-01-06 |
5.9543 USDT |
51,818.2996 BAND |
6.2242 USDT |
5.6400 USDT |
6.4900 USDT |
5.9053 USDT |
| 2022-01-05 |
6.4336 USDT |
70,985.1388 BAND |
5.6898 USDT |
5.6565 USDT |
7.0000 USDT |
6.6847 USDT |
| 2022-01-04 |
5.8045 USDT |
46,343.1744 BAND |
5.5413 USDT |
5.4800 USDT |
6.0513 USDT |
5.7710 USDT |
| 2022-01-03 |
5.3439 USDT |
21,334.8665 BAND |
5.2596 USDT |
5.2000 USDT |
5.5599 USDT |
5.3209 USDT |
| 2022-01-02 |
5.2299 USDT |
15,972.1863 BAND |
5.1995 USDT |
5.1231 USDT |
5.3389 USDT |
5.2415 USDT |
| 2022-01-01 |
5.0520 USDT |
8,398.8481 BAND |
5.0197 USDT |
4.9682 USDT |
5.1415 USDT |
5.1031 USDT |