Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.7080 USDT |
51,153.7832 BAND |
1.5551 USDT |
1.5123 USDT |
1.8200 USDT |
1.8177 USDT |
| 2022-05-29 |
1.5061 USDT |
17,316.3872 BAND |
1.5026 USDT |
1.4342 USDT |
1.5679 USDT |
1.5396 USDT |
| 2022-05-28 |
1.4787 USDT |
11,922.2645 BAND |
1.4389 USDT |
1.4337 USDT |
1.5140 USDT |
1.5012 USDT |
| 2022-05-27 |
1.4935 USDT |
28,236.2728 BAND |
1.5370 USDT |
1.4104 USDT |
1.5484 USDT |
1.4644 USDT |
| 2022-05-26 |
1.6172 USDT |
78,960.3863 BAND |
1.6981 USDT |
1.4955 USDT |
1.7379 USDT |
1.5480 USDT |
| 2022-05-25 |
1.7129 USDT |
32,789.0505 BAND |
1.7677 USDT |
1.6631 USDT |
1.7804 USDT |
1.7009 USDT |
| 2022-05-24 |
1.7047 USDT |
35,920.3324 BAND |
1.7060 USDT |
1.6230 USDT |
1.7623 USDT |
1.7311 USDT |
| 2022-05-23 |
1.8765 USDT |
63,760.1028 BAND |
1.8531 USDT |
1.7876 USDT |
1.9512 USDT |
1.8577 USDT |
| 2022-05-22 |
1.8401 USDT |
117,705.6598 BAND |
1.7614 USDT |
1.6467 USDT |
1.9134 USDT |
1.8545 USDT |
| 2022-05-21 |
1.7606 USDT |
50,297.5191 BAND |
1.6817 USDT |
1.6338 USDT |
1.8402 USDT |
1.7421 USDT |
| 2022-05-20 |
1.7161 USDT |
28,195.9918 BAND |
1.7698 USDT |
1.6217 USDT |
1.7974 USDT |
1.6672 USDT |
| 2022-05-19 |
1.6304 USDT |
35,861.3159 BAND |
1.5882 USDT |
1.5422 USDT |
1.7772 USDT |
1.7294 USDT |
| 2022-05-18 |
1.6731 USDT |
42,933.9407 BAND |
1.7671 USDT |
1.5574 USDT |
1.8213 USDT |
1.6235 USDT |
| 2022-05-17 |
1.7020 USDT |
28,046.9206 BAND |
1.5972 USDT |
1.5972 USDT |
1.7929 USDT |
1.7929 USDT |
| 2022-05-16 |
1.6414 USDT |
18,350.2627 BAND |
1.8038 USDT |
1.5848 USDT |
1.8038 USDT |
1.6333 USDT |
| 2022-05-15 |
1.7036 USDT |
17,555.6019 BAND |
1.7190 USDT |
1.6549 USDT |
1.8055 USDT |
1.7897 USDT |
| 2022-05-14 |
1.6667 USDT |
27,483.9331 BAND |
1.7270 USDT |
1.5284 USDT |
1.8055 USDT |
1.6377 USDT |
| 2022-05-13 |
1.7412 USDT |
43,153.8686 BAND |
1.5149 USDT |
1.4944 USDT |
1.8944 USDT |
1.7404 USDT |
| 2022-05-12 |
1.5312 USDT |
165,667.2818 BAND |
1.8170 USDT |
1.2856 USDT |
1.9265 USDT |
1.4731 USDT |
| 2022-05-11 |
1.9703 USDT |
96,668.1795 BAND |
2.2352 USDT |
1.6860 USDT |
2.3163 USDT |
1.7201 USDT |
| 2022-05-10 |
2.3319 USDT |
30,566.4529 BAND |
2.1982 USDT |
2.1246 USDT |
2.4883 USDT |
2.2240 USDT |
| 2022-05-09 |
2.5269 USDT |
71,472.8807 BAND |
2.7393 USDT |
2.2607 USDT |
2.8207 USDT |
2.3090 USDT |
| 2022-05-08 |
2.7560 USDT |
23,434.6226 BAND |
2.7793 USDT |
2.6721 USDT |
2.8275 USDT |
2.8023 USDT |
| 2022-05-07 |
2.8749 USDT |
15,426.5359 BAND |
2.9244 USDT |
2.8163 USDT |
2.9703 USDT |
2.8383 USDT |
| 2022-05-06 |
2.9112 USDT |
22,280.0957 BAND |
2.9323 USDT |
2.8253 USDT |
3.0143 USDT |
2.9386 USDT |
| 2022-05-05 |
3.1066 USDT |
37,455.1786 BAND |
3.3441 USDT |
2.8383 USDT |
3.3815 USDT |
2.9263 USDT |
| 2022-05-04 |
3.0969 USDT |
35,558.8737 BAND |
2.9745 USDT |
2.9502 USDT |
3.3223 USDT |
3.3108 USDT |
| 2022-05-03 |
3.0952 USDT |
84,222.0667 BAND |
3.0347 USDT |
2.9018 USDT |
3.2098 USDT |
3.0776 USDT |
| 2022-05-02 |
3.0239 USDT |
36,484.8372 BAND |
3.1140 USDT |
2.8888 USDT |
3.1708 USDT |
3.0139 USDT |
| 2022-05-01 |
2.9999 USDT |
23,668.2206 BAND |
2.9531 USDT |
2.9016 USDT |
3.1396 USDT |
3.0849 USDT |
| 2022-04-30 |
3.0993 USDT |
64,364.0600 BAND |
3.2494 USDT |
2.7870 USDT |
3.3644 USDT |
2.9281 USDT |
| 2022-04-29 |
3.3693 USDT |
38,293.4621 BAND |
3.5025 USDT |
3.1815 USDT |
3.5600 USDT |
3.2340 USDT |
| 2022-04-28 |
3.5047 USDT |
48,068.3809 BAND |
3.4498 USDT |
3.3883 USDT |
3.6238 USDT |
3.5450 USDT |
| 2022-04-27 |
3.4377 USDT |
21,429.4047 BAND |
3.3083 USDT |
3.2893 USDT |
3.5162 USDT |
3.4258 USDT |
| 2022-04-26 |
3.5771 USDT |
21,507.0985 BAND |
3.6170 USDT |
3.3553 USDT |
3.6983 USDT |
3.3945 USDT |
| 2022-04-25 |
3.4786 USDT |
45,878.1785 BAND |
3.5988 USDT |
3.3396 USDT |
3.6258 USDT |
3.5996 USDT |
| 2022-04-24 |
3.6853 USDT |
38,699.2467 BAND |
3.6634 USDT |
3.5626 USDT |
3.7792 USDT |
3.6496 USDT |
| 2022-04-23 |
3.6937 USDT |
28,370.8717 BAND |
3.7624 USDT |
3.6310 USDT |
3.7930 USDT |
3.6593 USDT |
| 2022-04-22 |
3.7447 USDT |
54,126.7228 BAND |
3.6610 USDT |
3.6474 USDT |
3.8452 USDT |
3.7436 USDT |
| 2022-04-21 |
3.9021 USDT |
60,840.7589 BAND |
3.9487 USDT |
3.5976 USDT |
4.0482 USDT |
3.6742 USDT |
| 2022-04-20 |
3.9768 USDT |
49,579.0902 BAND |
3.9602 USDT |
3.8512 USDT |
4.1426 USDT |
3.9602 USDT |
| 2022-04-19 |
3.8711 USDT |
35,356.8999 BAND |
3.7832 USDT |
3.7682 USDT |
3.9600 USDT |
3.9428 USDT |
| 2022-04-18 |
3.6274 USDT |
35,662.2201 BAND |
3.5554 USDT |
3.4137 USDT |
3.8330 USDT |
3.7779 USDT |
| 2022-04-17 |
3.7867 USDT |
50,933.3892 BAND |
3.7544 USDT |
3.6962 USDT |
3.8352 USDT |
3.6966 USDT |
| 2022-04-16 |
3.7487 USDT |
18,400.9391 BAND |
3.7361 USDT |
3.6672 USDT |
3.8266 USDT |
3.7632 USDT |
| 2022-04-15 |
3.8164 USDT |
37,147.6250 BAND |
3.7810 USDT |
3.7124 USDT |
3.8555 USDT |
3.7307 USDT |
| 2022-04-14 |
3.8039 USDT |
56,254.5548 BAND |
3.9223 USDT |
3.6706 USDT |
3.9776 USDT |
3.7315 USDT |
| 2022-04-13 |
3.8203 USDT |
41,599.9231 BAND |
3.7957 USDT |
3.6809 USDT |
3.9550 USDT |
3.8924 USDT |
| 2022-04-12 |
3.7540 USDT |
62,357.4959 BAND |
3.5945 USDT |
3.5809 USDT |
3.9068 USDT |
3.7553 USDT |
| 2022-04-11 |
3.7727 USDT |
56,417.4797 BAND |
3.9386 USDT |
3.5959 USDT |
3.9666 USDT |
3.6167 USDT |