Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
4.1185 USDT |
49,340.5455 BAND |
4.1857 USDT |
3.9510 USDT |
4.2024 USDT |
3.9777 USDT |
| 2022-04-09 |
4.1201 USDT |
42,550.2268 BAND |
4.0582 USDT |
4.0320 USDT |
4.1913 USDT |
4.1363 USDT |
| 2022-04-08 |
4.2731 USDT |
96,414.4476 BAND |
4.4186 USDT |
4.0112 USDT |
4.4575 USDT |
4.0766 USDT |
| 2022-04-07 |
4.3424 USDT |
56,721.0441 BAND |
4.3268 USDT |
4.2160 USDT |
4.4756 USDT |
4.4579 USDT |
| 2022-04-06 |
4.7368 USDT |
95,274.9857 BAND |
5.0426 USDT |
4.3700 USDT |
5.0517 USDT |
4.4576 USDT |
| 2022-04-05 |
5.3195 USDT |
80,998.1246 BAND |
5.1640 USDT |
5.0380 USDT |
5.5820 USDT |
5.0632 USDT |
| 2022-04-04 |
5.1059 USDT |
72,603.0083 BAND |
5.3826 USDT |
4.9375 USDT |
5.3983 USDT |
5.1528 USDT |
| 2022-04-03 |
5.4160 USDT |
61,140.5174 BAND |
5.3600 USDT |
5.2746 USDT |
5.5514 USDT |
5.4223 USDT |
| 2022-04-02 |
5.3217 USDT |
88,907.5447 BAND |
5.0966 USDT |
5.0837 USDT |
5.4800 USDT |
5.4448 USDT |
| 2022-04-01 |
5.0760 USDT |
122,106.5089 BAND |
4.8925 USDT |
4.6221 USDT |
5.3525 USDT |
5.1390 USDT |
| 2022-03-31 |
4.9683 USDT |
114,414.2674 BAND |
4.8846 USDT |
4.6792 USDT |
5.2640 USDT |
4.8191 USDT |
| 2022-03-30 |
4.8578 USDT |
155,936.4291 BAND |
4.5108 USDT |
4.3446 USDT |
5.0379 USDT |
4.8961 USDT |
| 2022-03-29 |
4.5383 USDT |
52,114.6262 BAND |
4.3114 USDT |
4.3114 USDT |
4.7474 USDT |
4.4939 USDT |
| 2022-03-28 |
4.5867 USDT |
51,440.8151 BAND |
4.5758 USDT |
4.3406 USDT |
4.7538 USDT |
4.3657 USDT |
| 2022-03-27 |
4.2522 USDT |
30,744.1036 BAND |
4.1813 USDT |
4.1250 USDT |
4.3384 USDT |
4.3158 USDT |
| 2022-03-26 |
4.1076 USDT |
17,680.6219 BAND |
4.0226 USDT |
3.9911 USDT |
4.1752 USDT |
4.1493 USDT |
| 2022-03-25 |
4.0922 USDT |
37,707.7930 BAND |
4.1413 USDT |
3.9334 USDT |
4.2222 USDT |
4.0105 USDT |
| 2022-03-24 |
4.1096 USDT |
55,212.3622 BAND |
4.0228 USDT |
3.9895 USDT |
4.2034 USDT |
4.1105 USDT |
| 2022-03-23 |
3.9075 USDT |
27,928.3121 BAND |
3.8109 USDT |
3.7743 USDT |
4.0270 USDT |
3.9376 USDT |
| 2022-03-22 |
3.8416 USDT |
27,358.2258 BAND |
3.7439 USDT |
3.7000 USDT |
3.9365 USDT |
3.8564 USDT |
| 2022-03-21 |
3.7311 USDT |
35,285.7392 BAND |
3.5905 USDT |
3.4987 USDT |
3.8276 USDT |
3.7546 USDT |
| 2022-03-20 |
3.6830 USDT |
20,489.5852 BAND |
3.8024 USDT |
3.5532 USDT |
3.8220 USDT |
3.6391 USDT |
| 2022-03-19 |
3.8122 USDT |
20,026.6612 BAND |
3.7273 USDT |
3.7273 USDT |
3.9000 USDT |
3.8300 USDT |
| 2022-03-18 |
3.6533 USDT |
51,098.8985 BAND |
3.5224 USDT |
3.4637 USDT |
3.7453 USDT |
3.7319 USDT |
| 2022-03-17 |
3.5851 USDT |
17,921.0531 BAND |
3.6430 USDT |
3.5296 USDT |
3.6590 USDT |
3.5572 USDT |
| 2022-03-16 |
3.5302 USDT |
29,890.3944 BAND |
3.4365 USDT |
3.4175 USDT |
3.5902 USDT |
3.5206 USDT |
| 2022-03-15 |
3.3892 USDT |
15,767.2044 BAND |
3.3608 USDT |
3.2784 USDT |
3.4951 USDT |
3.4005 USDT |
| 2022-03-14 |
3.3633 USDT |
15,695.9037 BAND |
3.3028 USDT |
3.2604 USDT |
3.4768 USDT |
3.2848 USDT |
| 2022-03-13 |
3.4027 USDT |
12,101.2992 BAND |
3.3711 USDT |
3.3184 USDT |
3.4709 USDT |
3.3776 USDT |
| 2022-03-12 |
3.4531 USDT |
8,517.0515 BAND |
3.4357 USDT |
3.3965 USDT |
3.5293 USDT |
3.4222 USDT |
| 2022-03-11 |
3.4354 USDT |
30,304.1525 BAND |
3.4666 USDT |
3.3600 USDT |
3.5532 USDT |
3.4245 USDT |
| 2022-03-10 |
3.5315 USDT |
51,544.8793 BAND |
3.7277 USDT |
3.3806 USDT |
3.7894 USDT |
3.4861 USDT |
| 2022-03-09 |
3.6796 USDT |
42,519.6159 BAND |
3.4714 USDT |
3.4694 USDT |
3.7985 USDT |
3.6964 USDT |
| 2022-03-08 |
3.5498 USDT |
46,587.7410 BAND |
3.4958 USDT |
3.4434 USDT |
3.5938 USDT |
3.4949 USDT |
| 2022-03-07 |
3.6672 USDT |
52,113.5526 BAND |
3.7145 USDT |
3.5772 USDT |
3.8182 USDT |
3.6124 USDT |
| 2022-03-06 |
3.8390 USDT |
28,953.8597 BAND |
3.8130 USDT |
3.6922 USDT |
3.9999 USDT |
3.8343 USDT |
| 2022-03-05 |
3.7924 USDT |
27,183.5537 BAND |
3.7246 USDT |
3.5818 USDT |
3.9024 USDT |
3.8410 USDT |
| 2022-03-04 |
3.8876 USDT |
48,946.8770 BAND |
3.9620 USDT |
3.6718 USDT |
4.0549 USDT |
3.7224 USDT |
| 2022-03-03 |
4.0353 USDT |
37,357.9014 BAND |
4.0231 USDT |
3.8600 USDT |
4.2319 USDT |
4.0151 USDT |
| 2022-03-02 |
4.0824 USDT |
61,463.0136 BAND |
4.2346 USDT |
3.9554 USDT |
4.2346 USDT |
4.0627 USDT |
| 2022-03-01 |
4.0716 USDT |
121,931.2904 BAND |
3.9310 USDT |
3.8918 USDT |
4.3233 USDT |
4.2367 USDT |
| 2022-02-28 |
3.6749 USDT |
54,885.6208 BAND |
3.4537 USDT |
3.3425 USDT |
3.9385 USDT |
3.9243 USDT |
| 2022-02-27 |
3.5424 USDT |
57,250.1537 BAND |
3.5867 USDT |
3.3767 USDT |
3.7245 USDT |
3.4439 USDT |
| 2022-02-26 |
3.7044 USDT |
42,418.9291 BAND |
3.6629 USDT |
3.6250 USDT |
3.7847 USDT |
3.6960 USDT |
| 2022-02-25 |
3.5838 USDT |
57,021.9091 BAND |
3.5528 USDT |
3.4557 USDT |
3.6989 USDT |
3.6813 USDT |
| 2022-02-24 |
3.3867 USDT |
109,376.3356 BAND |
3.6526 USDT |
3.0840 USDT |
3.7001 USDT |
3.5946 USDT |
| 2022-02-23 |
3.8677 USDT |
52,212.8676 BAND |
3.8676 USDT |
3.7392 USDT |
3.9955 USDT |
3.7710 USDT |
| 2022-02-22 |
3.7691 USDT |
77,666.9125 BAND |
3.7960 USDT |
3.5991 USDT |
3.9360 USDT |
3.8078 USDT |
| 2022-02-21 |
4.2344 USDT |
97,126.7639 BAND |
4.3904 USDT |
4.0192 USDT |
4.6061 USDT |
4.0593 USDT |
| 2022-02-20 |
4.7411 USDT |
180,066.0788 BAND |
4.9245 USDT |
4.3938 USDT |
4.9959 USDT |
4.4200 USDT |