Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
3.4354 USDT |
30,304.1525 BAND |
3.4666 USDT |
3.3600 USDT |
3.5532 USDT |
3.4245 USDT |
| 2022-03-10 |
3.5315 USDT |
51,544.8793 BAND |
3.7277 USDT |
3.3806 USDT |
3.7894 USDT |
3.4861 USDT |
| 2022-03-09 |
3.6796 USDT |
42,519.6159 BAND |
3.4714 USDT |
3.4694 USDT |
3.7985 USDT |
3.6964 USDT |
| 2022-03-08 |
3.5498 USDT |
46,587.7410 BAND |
3.4958 USDT |
3.4434 USDT |
3.5938 USDT |
3.4949 USDT |
| 2022-03-07 |
3.6672 USDT |
52,113.5526 BAND |
3.7145 USDT |
3.5772 USDT |
3.8182 USDT |
3.6124 USDT |
| 2022-03-06 |
3.8390 USDT |
28,953.8597 BAND |
3.8130 USDT |
3.6922 USDT |
3.9999 USDT |
3.8343 USDT |
| 2022-03-05 |
3.7924 USDT |
27,183.5537 BAND |
3.7246 USDT |
3.5818 USDT |
3.9024 USDT |
3.8410 USDT |
| 2022-03-04 |
3.8876 USDT |
48,946.8770 BAND |
3.9620 USDT |
3.6718 USDT |
4.0549 USDT |
3.7224 USDT |
| 2022-03-03 |
4.0353 USDT |
37,357.9014 BAND |
4.0231 USDT |
3.8600 USDT |
4.2319 USDT |
4.0151 USDT |
| 2022-03-02 |
4.0824 USDT |
61,463.0136 BAND |
4.2346 USDT |
3.9554 USDT |
4.2346 USDT |
4.0627 USDT |
| 2022-03-01 |
4.0716 USDT |
121,931.2904 BAND |
3.9310 USDT |
3.8918 USDT |
4.3233 USDT |
4.2367 USDT |
| 2022-02-28 |
3.6749 USDT |
54,885.6208 BAND |
3.4537 USDT |
3.3425 USDT |
3.9385 USDT |
3.9243 USDT |
| 2022-02-27 |
3.5424 USDT |
57,250.1537 BAND |
3.5867 USDT |
3.3767 USDT |
3.7245 USDT |
3.4439 USDT |
| 2022-02-26 |
3.7044 USDT |
42,418.9291 BAND |
3.6629 USDT |
3.6250 USDT |
3.7847 USDT |
3.6960 USDT |
| 2022-02-25 |
3.5838 USDT |
57,021.9091 BAND |
3.5528 USDT |
3.4557 USDT |
3.6989 USDT |
3.6813 USDT |
| 2022-02-24 |
3.3867 USDT |
109,376.3356 BAND |
3.6526 USDT |
3.0840 USDT |
3.7001 USDT |
3.5946 USDT |
| 2022-02-23 |
3.8677 USDT |
52,212.8676 BAND |
3.8676 USDT |
3.7392 USDT |
3.9955 USDT |
3.7710 USDT |
| 2022-02-22 |
3.7691 USDT |
77,666.9125 BAND |
3.7960 USDT |
3.5991 USDT |
3.9360 USDT |
3.8078 USDT |
| 2022-02-21 |
4.2344 USDT |
97,126.7639 BAND |
4.3904 USDT |
4.0192 USDT |
4.6061 USDT |
4.0593 USDT |
| 2022-02-20 |
4.7411 USDT |
180,066.0788 BAND |
4.9245 USDT |
4.3938 USDT |
4.9959 USDT |
4.4200 USDT |
| 2022-02-19 |
4.8161 USDT |
194,888.4185 BAND |
4.6994 USDT |
4.5624 USDT |
5.0376 USDT |
4.9294 USDT |
| 2022-02-18 |
4.7042 USDT |
215,727.1301 BAND |
4.4268 USDT |
4.3588 USDT |
4.9042 USDT |
4.7183 USDT |
| 2022-02-17 |
4.7858 USDT |
234,726.6689 BAND |
4.8699 USDT |
4.3550 USDT |
5.3786 USDT |
4.4399 USDT |
| 2022-02-16 |
4.6196 USDT |
104,922.7081 BAND |
4.6271 USDT |
4.3634 USDT |
4.8888 USDT |
4.7765 USDT |
| 2022-02-15 |
4.5438 USDT |
97,120.7002 BAND |
4.2052 USDT |
4.1750 USDT |
4.7282 USDT |
4.6331 USDT |
| 2022-02-14 |
4.3355 USDT |
139,378.2077 BAND |
4.0468 USDT |
3.9528 USDT |
4.6420 USDT |
4.2011 USDT |
| 2022-02-13 |
4.2664 USDT |
123,448.1365 BAND |
4.2579 USDT |
3.9912 USDT |
4.3912 USDT |
4.1090 USDT |
| 2022-02-12 |
4.6883 USDT |
565,554.1345 BAND |
4.2537 USDT |
4.0000 USDT |
5.4300 USDT |
4.2386 USDT |
| 2022-02-11 |
4.1469 USDT |
112,258.9666 BAND |
3.8918 USDT |
3.8083 USDT |
4.4677 USDT |
4.2032 USDT |
| 2022-02-10 |
4.0459 USDT |
35,177.9098 BAND |
4.1520 USDT |
3.8911 USDT |
4.1821 USDT |
4.0292 USDT |
| 2022-02-09 |
3.9806 USDT |
20,278.6850 BAND |
3.9736 USDT |
3.8160 USDT |
4.1786 USDT |
4.1786 USDT |
| 2022-02-08 |
3.9968 USDT |
32,014.8270 BAND |
4.0716 USDT |
3.8174 USDT |
4.2543 USDT |
3.9643 USDT |
| 2022-02-07 |
4.0020 USDT |
29,336.6855 BAND |
3.9480 USDT |
3.8597 USDT |
4.1140 USDT |
4.0359 USDT |
| 2022-02-06 |
3.8609 USDT |
22,016.4395 BAND |
3.9010 USDT |
3.6900 USDT |
4.0601 USDT |
3.8309 USDT |
| 2022-02-05 |
3.8788 USDT |
29,651.2333 BAND |
3.8250 USDT |
3.7800 USDT |
4.0311 USDT |
3.8842 USDT |
| 2022-02-04 |
3.6815 USDT |
54,880.9349 BAND |
3.3695 USDT |
3.3495 USDT |
3.9855 USDT |
3.8517 USDT |
| 2022-02-03 |
3.3148 USDT |
18,557.6925 BAND |
3.3738 USDT |
3.2418 USDT |
3.4299 USDT |
3.3165 USDT |
| 2022-02-02 |
3.4290 USDT |
27,055.7622 BAND |
3.4853 USDT |
3.3193 USDT |
3.5513 USDT |
3.4474 USDT |
| 2022-02-01 |
3.5565 USDT |
31,964.4797 BAND |
3.4728 USDT |
3.4715 USDT |
3.6330 USDT |
3.5500 USDT |
| 2022-01-31 |
3.3022 USDT |
42,533.2340 BAND |
3.4469 USDT |
3.2082 USDT |
3.4788 USDT |
3.4624 USDT |
| 2022-01-30 |
3.5443 USDT |
41,323.5182 BAND |
3.4976 USDT |
3.3953 USDT |
3.6923 USDT |
3.4493 USDT |
| 2022-01-29 |
3.5260 USDT |
23,024.9424 BAND |
3.4482 USDT |
3.4347 USDT |
3.6033 USDT |
3.5408 USDT |
| 2022-01-28 |
3.4059 USDT |
51,994.1901 BAND |
3.3822 USDT |
3.3128 USDT |
3.5129 USDT |
3.4749 USDT |
| 2022-01-27 |
3.3651 USDT |
25,623.6151 BAND |
3.4403 USDT |
3.2312 USDT |
3.5110 USDT |
3.2542 USDT |
| 2022-01-26 |
3.5756 USDT |
41,835.1685 BAND |
3.5053 USDT |
3.3573 USDT |
3.7727 USDT |
3.4534 USDT |
| 2022-01-25 |
3.6791 USDT |
81,168.6215 BAND |
3.3610 USDT |
3.2546 USDT |
4.1011 USDT |
3.5275 USDT |
| 2022-01-24 |
3.2154 USDT |
34,647.9174 BAND |
3.5563 USDT |
2.9831 USDT |
3.5792 USDT |
3.2427 USDT |
| 2022-01-23 |
3.5710 USDT |
21,062.7140 BAND |
3.4888 USDT |
3.3887 USDT |
3.7352 USDT |
3.4311 USDT |
| 2022-01-22 |
3.5322 USDT |
65,082.7809 BAND |
3.9257 USDT |
3.0947 USDT |
4.0850 USDT |
3.5459 USDT |
| 2022-01-21 |
4.2768 USDT |
49,271.0877 BAND |
4.6520 USDT |
3.8000 USDT |
4.6780 USDT |
3.9912 USDT |