Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
3.0993 USDT |
64,364.0600 BAND |
3.2494 USDT |
2.7870 USDT |
3.3644 USDT |
2.9281 USDT |
| 2022-04-29 |
3.3693 USDT |
38,293.4621 BAND |
3.5025 USDT |
3.1815 USDT |
3.5600 USDT |
3.2340 USDT |
| 2022-04-28 |
3.5047 USDT |
48,068.3809 BAND |
3.4498 USDT |
3.3883 USDT |
3.6238 USDT |
3.5450 USDT |
| 2022-04-27 |
3.4377 USDT |
21,429.4047 BAND |
3.3083 USDT |
3.2893 USDT |
3.5162 USDT |
3.4258 USDT |
| 2022-04-26 |
3.5771 USDT |
21,507.0985 BAND |
3.6170 USDT |
3.3553 USDT |
3.6983 USDT |
3.3945 USDT |
| 2022-04-25 |
3.4786 USDT |
45,878.1785 BAND |
3.5988 USDT |
3.3396 USDT |
3.6258 USDT |
3.5996 USDT |
| 2022-04-24 |
3.6853 USDT |
38,699.2467 BAND |
3.6634 USDT |
3.5626 USDT |
3.7792 USDT |
3.6496 USDT |
| 2022-04-23 |
3.6937 USDT |
28,370.8717 BAND |
3.7624 USDT |
3.6310 USDT |
3.7930 USDT |
3.6593 USDT |
| 2022-04-22 |
3.7447 USDT |
54,126.7228 BAND |
3.6610 USDT |
3.6474 USDT |
3.8452 USDT |
3.7436 USDT |
| 2022-04-21 |
3.9021 USDT |
60,840.7589 BAND |
3.9487 USDT |
3.5976 USDT |
4.0482 USDT |
3.6742 USDT |
| 2022-04-20 |
3.9768 USDT |
49,579.0902 BAND |
3.9602 USDT |
3.8512 USDT |
4.1426 USDT |
3.9602 USDT |
| 2022-04-19 |
3.8711 USDT |
35,356.8999 BAND |
3.7832 USDT |
3.7682 USDT |
3.9600 USDT |
3.9428 USDT |
| 2022-04-18 |
3.6274 USDT |
35,662.2201 BAND |
3.5554 USDT |
3.4137 USDT |
3.8330 USDT |
3.7779 USDT |
| 2022-04-17 |
3.7867 USDT |
50,933.3892 BAND |
3.7544 USDT |
3.6962 USDT |
3.8352 USDT |
3.6966 USDT |
| 2022-04-16 |
3.7487 USDT |
18,400.9391 BAND |
3.7361 USDT |
3.6672 USDT |
3.8266 USDT |
3.7632 USDT |
| 2022-04-15 |
3.8164 USDT |
37,147.6250 BAND |
3.7810 USDT |
3.7124 USDT |
3.8555 USDT |
3.7307 USDT |
| 2022-04-14 |
3.8039 USDT |
56,254.5548 BAND |
3.9223 USDT |
3.6706 USDT |
3.9776 USDT |
3.7315 USDT |
| 2022-04-13 |
3.8203 USDT |
41,599.9231 BAND |
3.7957 USDT |
3.6809 USDT |
3.9550 USDT |
3.8924 USDT |
| 2022-04-12 |
3.7540 USDT |
62,357.4959 BAND |
3.5945 USDT |
3.5809 USDT |
3.9068 USDT |
3.7553 USDT |
| 2022-04-11 |
3.7727 USDT |
56,417.4797 BAND |
3.9386 USDT |
3.5959 USDT |
3.9666 USDT |
3.6167 USDT |
| 2022-04-10 |
4.1185 USDT |
49,340.5455 BAND |
4.1857 USDT |
3.9510 USDT |
4.2024 USDT |
3.9777 USDT |
| 2022-04-09 |
4.1201 USDT |
42,550.2268 BAND |
4.0582 USDT |
4.0320 USDT |
4.1913 USDT |
4.1363 USDT |
| 2022-04-08 |
4.2731 USDT |
96,414.4476 BAND |
4.4186 USDT |
4.0112 USDT |
4.4575 USDT |
4.0766 USDT |
| 2022-04-07 |
4.3424 USDT |
56,721.0441 BAND |
4.3268 USDT |
4.2160 USDT |
4.4756 USDT |
4.4579 USDT |
| 2022-04-06 |
4.7368 USDT |
95,274.9857 BAND |
5.0426 USDT |
4.3700 USDT |
5.0517 USDT |
4.4576 USDT |
| 2022-04-05 |
5.3195 USDT |
80,998.1246 BAND |
5.1640 USDT |
5.0380 USDT |
5.5820 USDT |
5.0632 USDT |
| 2022-04-04 |
5.1059 USDT |
72,603.0083 BAND |
5.3826 USDT |
4.9375 USDT |
5.3983 USDT |
5.1528 USDT |
| 2022-04-03 |
5.4160 USDT |
61,140.5174 BAND |
5.3600 USDT |
5.2746 USDT |
5.5514 USDT |
5.4223 USDT |
| 2022-04-02 |
5.3217 USDT |
88,907.5447 BAND |
5.0966 USDT |
5.0837 USDT |
5.4800 USDT |
5.4448 USDT |
| 2022-04-01 |
5.0760 USDT |
122,106.5089 BAND |
4.8925 USDT |
4.6221 USDT |
5.3525 USDT |
5.1390 USDT |
| 2022-03-31 |
4.9683 USDT |
114,414.2674 BAND |
4.8846 USDT |
4.6792 USDT |
5.2640 USDT |
4.8191 USDT |
| 2022-03-30 |
4.8578 USDT |
155,936.4291 BAND |
4.5108 USDT |
4.3446 USDT |
5.0379 USDT |
4.8961 USDT |
| 2022-03-29 |
4.5383 USDT |
52,114.6262 BAND |
4.3114 USDT |
4.3114 USDT |
4.7474 USDT |
4.4939 USDT |
| 2022-03-28 |
4.5867 USDT |
51,440.8151 BAND |
4.5758 USDT |
4.3406 USDT |
4.7538 USDT |
4.3657 USDT |
| 2022-03-27 |
4.2522 USDT |
30,744.1036 BAND |
4.1813 USDT |
4.1250 USDT |
4.3384 USDT |
4.3158 USDT |
| 2022-03-26 |
4.1076 USDT |
17,680.6219 BAND |
4.0226 USDT |
3.9911 USDT |
4.1752 USDT |
4.1493 USDT |
| 2022-03-25 |
4.0922 USDT |
37,707.7930 BAND |
4.1413 USDT |
3.9334 USDT |
4.2222 USDT |
4.0105 USDT |
| 2022-03-24 |
4.1096 USDT |
55,212.3622 BAND |
4.0228 USDT |
3.9895 USDT |
4.2034 USDT |
4.1105 USDT |
| 2022-03-23 |
3.9075 USDT |
27,928.3121 BAND |
3.8109 USDT |
3.7743 USDT |
4.0270 USDT |
3.9376 USDT |
| 2022-03-22 |
3.8416 USDT |
27,358.2258 BAND |
3.7439 USDT |
3.7000 USDT |
3.9365 USDT |
3.8564 USDT |
| 2022-03-21 |
3.7311 USDT |
35,285.7392 BAND |
3.5905 USDT |
3.4987 USDT |
3.8276 USDT |
3.7546 USDT |
| 2022-03-20 |
3.6830 USDT |
20,489.5852 BAND |
3.8024 USDT |
3.5532 USDT |
3.8220 USDT |
3.6391 USDT |
| 2022-03-19 |
3.8122 USDT |
20,026.6612 BAND |
3.7273 USDT |
3.7273 USDT |
3.9000 USDT |
3.8300 USDT |
| 2022-03-18 |
3.6533 USDT |
51,098.8985 BAND |
3.5224 USDT |
3.4637 USDT |
3.7453 USDT |
3.7319 USDT |
| 2022-03-17 |
3.5851 USDT |
17,921.0531 BAND |
3.6430 USDT |
3.5296 USDT |
3.6590 USDT |
3.5572 USDT |
| 2022-03-16 |
3.5302 USDT |
29,890.3944 BAND |
3.4365 USDT |
3.4175 USDT |
3.5902 USDT |
3.5206 USDT |
| 2022-03-15 |
3.3892 USDT |
15,767.2044 BAND |
3.3608 USDT |
3.2784 USDT |
3.4951 USDT |
3.4005 USDT |
| 2022-03-14 |
3.3633 USDT |
15,695.9037 BAND |
3.3028 USDT |
3.2604 USDT |
3.4768 USDT |
3.2848 USDT |
| 2022-03-13 |
3.4027 USDT |
12,101.2992 BAND |
3.3711 USDT |
3.3184 USDT |
3.4709 USDT |
3.3776 USDT |
| 2022-03-12 |
3.4531 USDT |
8,517.0515 BAND |
3.4357 USDT |
3.3965 USDT |
3.5293 USDT |
3.4222 USDT |