Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
7.5258 USDT |
19,590.9150 BAND |
7.7555 USDT |
6.9144 USDT |
7.9223 USDT |
7.3018 USDT |
| 2021-11-17 |
7.7182 USDT |
7,581.4897 BAND |
7.7614 USDT |
7.4333 USDT |
7.9069 USDT |
7.7180 USDT |
| 2021-11-16 |
7.8882 USDT |
31,399.6129 BAND |
8.6480 USDT |
6.7452 USDT |
8.6480 USDT |
7.8021 USDT |
| 2021-11-15 |
8.9182 USDT |
31,597.0836 BAND |
8.7687 USDT |
8.6405 USDT |
9.1999 USDT |
8.7492 USDT |
| 2021-11-14 |
8.8473 USDT |
25,003.1305 BAND |
8.9093 USDT |
8.5504 USDT |
9.1120 USDT |
8.6595 USDT |
| 2021-11-13 |
8.7320 USDT |
24,462.7111 BAND |
8.5500 USDT |
8.3960 USDT |
8.9515 USDT |
8.7855 USDT |
| 2021-11-12 |
8.5247 USDT |
102,589.7463 BAND |
8.7914 USDT |
8.2163 USDT |
9.0408 USDT |
8.5824 USDT |
| 2021-11-11 |
8.8485 USDT |
71,489.0308 BAND |
8.6149 USDT |
8.4800 USDT |
9.1078 USDT |
8.8240 USDT |
| 2021-11-10 |
9.2832 USDT |
65,677.4991 BAND |
9.2188 USDT |
8.6921 USDT |
9.5667 USDT |
9.0211 USDT |
| 2021-11-09 |
9.4667 USDT |
77,574.4619 BAND |
9.8016 USDT |
8.8001 USDT |
10.1013 USDT |
9.2884 USDT |
| 2021-11-08 |
9.4787 USDT |
48,559.4347 BAND |
9.2742 USDT |
8.4056 USDT |
9.7725 USDT |
9.7429 USDT |
| 2021-11-07 |
9.2855 USDT |
14,174.0382 BAND |
9.2899 USDT |
9.1800 USDT |
9.4124 USDT |
9.2963 USDT |
| 2021-11-06 |
9.2663 USDT |
10,694.3130 BAND |
9.5265 USDT |
9.0000 USDT |
9.5785 USDT |
9.2636 USDT |
| 2021-11-05 |
9.8976 USDT |
15,977.4356 BAND |
9.8268 USDT |
9.6177 USDT |
10.1939 USDT |
9.7054 USDT |
| 2021-11-04 |
9.9975 USDT |
26,137.5333 BAND |
10.3129 USDT |
9.5416 USDT |
10.4920 USDT |
9.7600 USDT |
| 2021-11-03 |
9.8815 USDT |
46,431.1932 BAND |
9.5580 USDT |
9.3660 USDT |
10.5221 USDT |
10.1894 USDT |
| 2021-11-02 |
9.7508 USDT |
21,958.0518 BAND |
9.6400 USDT |
9.4968 USDT |
10.0112 USDT |
9.5476 USDT |
| 2021-11-01 |
9.6315 USDT |
171,092.4737 BAND |
9.8979 USDT |
9.1036 USDT |
10.6820 USDT |
9.7109 USDT |
| 2021-10-31 |
9.2719 USDT |
48,870.8859 BAND |
8.6142 USDT |
8.6000 USDT |
9.9941 USDT |
9.5698 USDT |
| 2021-10-30 |
8.5014 USDT |
25,585.9182 BAND |
8.4939 USDT |
8.2600 USDT |
8.6851 USDT |
8.5738 USDT |
| 2021-10-29 |
8.5278 USDT |
114,134.5715 BAND |
8.2000 USDT |
7.7250 USDT |
8.6759 USDT |
8.4939 USDT |
| 2021-10-28 |
8.6246 USDT |
25,669.4007 BAND |
8.4309 USDT |
8.2828 USDT |
8.8696 USDT |
8.4579 USDT |
| 2021-10-27 |
9.1841 USDT |
57,618.5399 BAND |
9.5800 USDT |
8.4000 USDT |
9.9360 USDT |
8.4603 USDT |
| 2021-10-26 |
9.4614 USDT |
83,975.2538 BAND |
8.9860 USDT |
8.3718 USDT |
9.9941 USDT |
9.5000 USDT |
| 2021-10-25 |
8.7988 USDT |
38,935.8944 BAND |
8.6805 USDT |
7.7813 USDT |
9.1270 USDT |
9.0289 USDT |
| 2021-10-24 |
8.8887 USDT |
38,032.6247 BAND |
9.0802 USDT |
8.5235 USDT |
9.2683 USDT |
8.6984 USDT |
| 2021-10-23 |
8.9645 USDT |
31,894.5790 BAND |
8.7614 USDT |
7.9530 USDT |
9.1426 USDT |
9.0830 USDT |
| 2021-10-22 |
8.8998 USDT |
9,461.9491 BAND |
8.6450 USDT |
8.6403 USDT |
9.2000 USDT |
8.7279 USDT |
| 2021-10-21 |
8.7651 USDT |
15,548.4167 BAND |
8.7935 USDT |
8.4606 USDT |
9.1000 USDT |
8.5748 USDT |
| 2021-10-20 |
8.7125 USDT |
23,988.5146 BAND |
8.3831 USDT |
8.3619 USDT |
9.0865 USDT |
8.8000 USDT |
| 2021-10-19 |
8.3888 USDT |
11,574.1035 BAND |
8.3616 USDT |
8.2598 USDT |
8.6226 USDT |
8.3838 USDT |
| 2021-10-18 |
8.3677 USDT |
16,014.1473 BAND |
8.3585 USDT |
8.2000 USDT |
8.7200 USDT |
8.4119 USDT |
| 2021-10-17 |
8.3231 USDT |
41,435.6983 BAND |
8.6591 USDT |
7.3000 USDT |
8.8036 USDT |
8.2985 USDT |
| 2021-10-16 |
8.6986 USDT |
25,428.4714 BAND |
8.3549 USDT |
8.1935 USDT |
9.1089 USDT |
8.6255 USDT |
| 2021-10-15 |
8.0545 USDT |
13,402.4307 BAND |
8.0876 USDT |
7.4800 USDT |
8.6234 USDT |
8.2510 USDT |
| 2021-10-14 |
8.0746 USDT |
10,670.0646 BAND |
7.7058 USDT |
7.6471 USDT |
8.2729 USDT |
8.0166 USDT |
| 2021-10-13 |
7.5827 USDT |
5,778.1854 BAND |
7.4980 USDT |
7.3427 USDT |
7.7250 USDT |
7.6664 USDT |
| 2021-10-12 |
7.4562 USDT |
6,085.2109 BAND |
7.6077 USDT |
7.1000 USDT |
7.6077 USDT |
7.4809 USDT |
| 2021-10-11 |
7.6698 USDT |
12,152.8583 BAND |
7.7598 USDT |
7.3883 USDT |
8.0311 USDT |
7.5944 USDT |
| 2021-10-10 |
8.1548 USDT |
6,275.6124 BAND |
8.2731 USDT |
7.7930 USDT |
8.3618 USDT |
7.9200 USDT |
| 2021-10-09 |
8.2704 USDT |
11,082.6458 BAND |
8.2074 USDT |
8.1555 USDT |
8.4664 USDT |
8.2379 USDT |
| 2021-10-08 |
8.6346 USDT |
10,629.8164 BAND |
8.3882 USDT |
8.1942 USDT |
9.0679 USDT |
8.2164 USDT |
| 2021-10-07 |
8.3405 USDT |
14,667.2715 BAND |
8.3096 USDT |
8.0235 USDT |
8.6500 USDT |
8.3222 USDT |
| 2021-10-06 |
8.3271 USDT |
31,214.1279 BAND |
8.4698 USDT |
7.8880 USDT |
8.5612 USDT |
8.3428 USDT |
| 2021-10-05 |
8.5003 USDT |
16,903.2849 BAND |
8.1576 USDT |
8.0899 USDT |
8.7678 USDT |
8.5100 USDT |
| 2021-10-04 |
8.1579 USDT |
13,253.5255 BAND |
8.4162 USDT |
7.8492 USDT |
8.4347 USDT |
8.1978 USDT |
| 2021-10-03 |
8.4527 USDT |
43,673.2884 BAND |
8.2295 USDT |
7.9001 USDT |
8.6800 USDT |
8.3888 USDT |
| 2021-10-02 |
8.3442 USDT |
28,486.9294 BAND |
8.0400 USDT |
7.9209 USDT |
8.5907 USDT |
8.3785 USDT |
| 2021-10-01 |
7.7528 USDT |
26,155.6162 BAND |
7.1478 USDT |
7.0843 USDT |
8.0789 USDT |
8.0040 USDT |
| 2021-09-30 |
7.1704 USDT |
13,148.4302 BAND |
6.9283 USDT |
6.9066 USDT |
7.3209 USDT |
7.1730 USDT |