Identifier on Kucoin: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
22.4646 USDT |
3,656.1300 BANANA |
22.4200 USDT |
21.8000 USDT |
23.0800 USDT |
22.5200 USDT |
| 2025-06-02 |
21.2709 USDT |
4,220.9900 BANANA |
21.8500 USDT |
20.8400 USDT |
22.0700 USDT |
22.0700 USDT |
| 2025-06-01 |
21.6272 USDT |
1,815.7600 BANANA |
21.7200 USDT |
20.8100 USDT |
22.0500 USDT |
22.0100 USDT |
| 2025-05-31 |
21.0020 USDT |
1,848.8200 BANANA |
20.4200 USDT |
19.9600 USDT |
21.8500 USDT |
21.4800 USDT |
| 2025-05-30 |
23.2522 USDT |
10,715.7100 BANANA |
24.3500 USDT |
21.2900 USDT |
24.6900 USDT |
21.6700 USDT |
| 2025-05-29 |
24.5508 USDT |
12,821.9200 BANANA |
24.7200 USDT |
23.1500 USDT |
25.6900 USDT |
24.9800 USDT |
| 2025-05-28 |
24.0660 USDT |
8,058.0900 BANANA |
22.9300 USDT |
22.2100 USDT |
24.7000 USDT |
24.1700 USDT |
| 2025-05-27 |
23.2089 USDT |
10,200.2200 BANANA |
22.6100 USDT |
21.7700 USDT |
24.0500 USDT |
23.0900 USDT |
| 2025-05-26 |
22.3871 USDT |
7,284.9700 BANANA |
21.8500 USDT |
21.6400 USDT |
22.9600 USDT |
22.7200 USDT |
| 2025-05-25 |
20.7719 USDT |
5,889.8100 BANANA |
21.8800 USDT |
19.9800 USDT |
21.8800 USDT |
20.7700 USDT |
| 2025-05-24 |
22.4589 USDT |
388.0000 BANANA |
22.1700 USDT |
21.9700 USDT |
22.7400 USDT |
22.5200 USDT |
| 2025-05-23 |
24.2274 USDT |
6,309.3400 BANANA |
24.0000 USDT |
22.4600 USDT |
26.0100 USDT |
23.6400 USDT |
| 2025-05-22 |
23.4670 USDT |
3,408.7400 BANANA |
22.7100 USDT |
22.5100 USDT |
24.6400 USDT |
24.0000 USDT |
| 2025-05-21 |
23.1133 USDT |
16,145.7400 BANANA |
21.3700 USDT |
21.0600 USDT |
24.4600 USDT |
23.1000 USDT |
| 2025-05-20 |
21.1133 USDT |
3,561.3593 BANANA |
21.3100 USDT |
20.6800 USDT |
21.8400 USDT |
20.8300 USDT |
| 2025-05-19 |
20.6147 USDT |
3,996.1460 BANANA |
22.0400 USDT |
20.0400 USDT |
22.1700 USDT |
21.1200 USDT |
| 2025-05-18 |
21.5364 USDT |
3,797.6300 BANANA |
20.6500 USDT |
20.5700 USDT |
22.4200 USDT |
21.8500 USDT |
| 2025-05-17 |
20.6894 USDT |
1,731.9400 BANANA |
21.2400 USDT |
20.1800 USDT |
21.2400 USDT |
21.0000 USDT |
| 2025-05-16 |
22.0534 USDT |
7,608.5576 BANANA |
21.8000 USDT |
21.5500 USDT |
22.5100 USDT |
21.5500 USDT |
| 2025-05-15 |
22.2494 USDT |
4,784.7400 BANANA |
23.6000 USDT |
21.1800 USDT |
23.8800 USDT |
21.3700 USDT |
| 2025-05-14 |
24.4126 USDT |
5,767.8700 BANANA |
25.2200 USDT |
23.3000 USDT |
25.6600 USDT |
23.7000 USDT |
| 2025-05-13 |
24.7607 USDT |
7,636.3290 BANANA |
23.8100 USDT |
22.7100 USDT |
25.8800 USDT |
25.2700 USDT |
| 2025-05-12 |
24.4027 USDT |
10,620.0600 BANANA |
24.5100 USDT |
22.5300 USDT |
26.0800 USDT |
23.9200 USDT |
| 2025-05-11 |
24.8818 USDT |
3,582.6300 BANANA |
26.2000 USDT |
24.0500 USDT |
26.2000 USDT |
24.2300 USDT |
| 2025-05-10 |
24.8338 USDT |
10,900.3900 BANANA |
24.3700 USDT |
24.1100 USDT |
25.6800 USDT |
25.6800 USDT |
| 2025-05-09 |
24.5731 USDT |
21,085.2200 BANANA |
22.8000 USDT |
22.5200 USDT |
26.7100 USDT |
23.5700 USDT |
| 2025-05-08 |
19.7556 USDT |
9,290.2900 BANANA |
17.7600 USDT |
17.7600 USDT |
21.5600 USDT |
21.5100 USDT |
| 2025-05-07 |
17.6899 USDT |
6,990.5100 BANANA |
17.5400 USDT |
17.2900 USDT |
18.2000 USDT |
17.7000 USDT |
| 2025-05-06 |
17.2814 USDT |
5,276.2681 BANANA |
17.8500 USDT |
16.7800 USDT |
17.9900 USDT |
17.5400 USDT |
| 2025-05-05 |
18.1009 USDT |
3,621.9800 BANANA |
18.1100 USDT |
17.7400 USDT |
18.4500 USDT |
18.0100 USDT |
| 2025-05-04 |
18.2016 USDT |
2,529.3300 BANANA |
18.5600 USDT |
17.7800 USDT |
18.6900 USDT |
17.9400 USDT |
| 2025-05-03 |
19.2681 USDT |
4,797.8500 BANANA |
20.0300 USDT |
18.4200 USDT |
20.0300 USDT |
18.7000 USDT |
| 2025-05-02 |
20.0793 USDT |
7,766.1493 BANANA |
21.0800 USDT |
19.4700 USDT |
21.3900 USDT |
20.0600 USDT |
| 2025-05-01 |
20.8677 USDT |
15,465.5691 BANANA |
19.8500 USDT |
19.7900 USDT |
21.9600 USDT |
20.8900 USDT |
| 2025-04-30 |
19.8893 USDT |
8,138.1800 BANANA |
20.2800 USDT |
19.0500 USDT |
20.7300 USDT |
20.0400 USDT |
| 2025-04-29 |
20.6333 USDT |
10,597.1007 BANANA |
20.1500 USDT |
20.0700 USDT |
21.0400 USDT |
20.7700 USDT |
| 2025-04-28 |
20.2817 USDT |
11,917.7521 BANANA |
19.8000 USDT |
18.9500 USDT |
21.0700 USDT |
20.0900 USDT |
| 2025-04-27 |
20.5014 USDT |
12,769.3838 BANANA |
21.3700 USDT |
19.6300 USDT |
21.5400 USDT |
20.2200 USDT |
| 2025-04-26 |
20.3307 USDT |
25,733.1447 BANANA |
18.6500 USDT |
18.6300 USDT |
22.1400 USDT |
20.9400 USDT |
| 2025-04-25 |
18.9613 USDT |
7,775.8400 BANANA |
18.9500 USDT |
18.1700 USDT |
19.4600 USDT |
18.7000 USDT |
| 2025-04-24 |
18.2164 USDT |
5,678.6900 BANANA |
18.9200 USDT |
17.5900 USDT |
18.9200 USDT |
18.8200 USDT |
| 2025-04-23 |
19.0327 USDT |
7,414.3100 BANANA |
18.8200 USDT |
18.4900 USDT |
19.4500 USDT |
18.7500 USDT |
| 2025-04-22 |
17.8992 USDT |
5,080.4200 BANANA |
17.4000 USDT |
16.9700 USDT |
18.8100 USDT |
18.8100 USDT |
| 2025-04-21 |
17.8817 USDT |
6,249.8500 BANANA |
17.2400 USDT |
17.2000 USDT |
18.4300 USDT |
17.3500 USDT |
| 2025-04-20 |
16.9616 USDT |
2,441.9000 BANANA |
16.6500 USDT |
16.3200 USDT |
17.4500 USDT |
16.8300 USDT |
| 2025-04-19 |
16.3748 USDT |
724.1800 BANANA |
16.0400 USDT |
16.0300 USDT |
16.5900 USDT |
16.2200 USDT |
| 2025-04-18 |
16.0759 USDT |
4,598.3300 BANANA |
15.3600 USDT |
15.2000 USDT |
16.6000 USDT |
16.2900 USDT |
| 2025-04-17 |
15.3836 USDT |
3,092.7900 BANANA |
14.8100 USDT |
14.8100 USDT |
15.5300 USDT |
15.4400 USDT |
| 2025-04-16 |
15.2751 USDT |
3,299.1900 BANANA |
15.2000 USDT |
14.7300 USDT |
15.5800 USDT |
15.2100 USDT |
| 2025-04-15 |
15.5540 USDT |
2,283.1400 BANANA |
15.4400 USDT |
15.3200 USDT |
15.8700 USDT |
15.7000 USDT |