Identifier on Kucoin: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
29.6148 USDT |
18,956.8300 BANANA |
29.5600 USDT |
28.2600 USDT |
31.0400 USDT |
29.7200 USDT |
| 2025-07-22 |
29.4800 USDT |
25,810.3500 BANANA |
27.2400 USDT |
26.1800 USDT |
32.2900 USDT |
29.2400 USDT |
| 2025-07-21 |
27.8505 USDT |
19,307.1900 BANANA |
27.1100 USDT |
26.0600 USDT |
29.4300 USDT |
27.2700 USDT |
| 2025-07-20 |
27.0454 USDT |
28,282.3300 BANANA |
23.1200 USDT |
22.9400 USDT |
29.8900 USDT |
27.1900 USDT |
| 2025-07-19 |
22.5432 USDT |
6,478.1300 BANANA |
22.6000 USDT |
21.8600 USDT |
23.3500 USDT |
23.1200 USDT |
| 2025-07-18 |
22.9805 USDT |
13,788.9600 BANANA |
22.9800 USDT |
22.2600 USDT |
23.9500 USDT |
22.7500 USDT |
| 2025-07-17 |
23.0606 USDT |
12,443.7500 BANANA |
23.2900 USDT |
22.1500 USDT |
24.0800 USDT |
23.1300 USDT |
| 2025-07-16 |
23.9491 USDT |
14,054.0500 BANANA |
23.7700 USDT |
23.3400 USDT |
24.6900 USDT |
24.1000 USDT |
| 2025-07-15 |
22.4643 USDT |
17,585.3400 BANANA |
21.7000 USDT |
21.2300 USDT |
23.9800 USDT |
23.2000 USDT |
| 2025-07-14 |
22.5670 USDT |
31,085.3000 BANANA |
19.0100 USDT |
19.0100 USDT |
25.1700 USDT |
21.9300 USDT |
| 2025-07-13 |
19.0893 USDT |
4,385.1400 BANANA |
18.5400 USDT |
18.5000 USDT |
19.3400 USDT |
19.1800 USDT |
| 2025-07-12 |
18.8584 USDT |
4,657.8700 BANANA |
18.6500 USDT |
17.9700 USDT |
19.3100 USDT |
18.7200 USDT |
| 2025-07-11 |
19.8826 USDT |
4,934.9900 BANANA |
19.6000 USDT |
19.1300 USDT |
20.6300 USDT |
19.7800 USDT |
| 2025-07-10 |
18.6288 USDT |
1,912.6700 BANANA |
18.5000 USDT |
18.3600 USDT |
18.9700 USDT |
18.9700 USDT |
| 2025-07-09 |
17.9414 USDT |
2,578.3900 BANANA |
17.4100 USDT |
17.3500 USDT |
18.5600 USDT |
18.5200 USDT |
| 2025-07-08 |
17.2810 USDT |
1,254.7100 BANANA |
17.2800 USDT |
16.9900 USDT |
17.4900 USDT |
17.2400 USDT |
| 2025-07-07 |
17.6806 USDT |
1,185.8400 BANANA |
17.4800 USDT |
17.1500 USDT |
17.9000 USDT |
17.1500 USDT |
| 2025-07-06 |
17.2396 USDT |
2,645.8300 BANANA |
17.0100 USDT |
16.9000 USDT |
17.4000 USDT |
17.3200 USDT |
| 2025-07-05 |
17.1754 USDT |
1,752.2700 BANANA |
17.1800 USDT |
16.8300 USDT |
17.5300 USDT |
17.0100 USDT |
| 2025-07-04 |
17.3228 USDT |
3,836.7700 BANANA |
17.7000 USDT |
16.6400 USDT |
17.8500 USDT |
17.0500 USDT |
| 2025-07-03 |
17.9743 USDT |
3,873.6800 BANANA |
17.7600 USDT |
17.5300 USDT |
18.2800 USDT |
17.8800 USDT |
| 2025-07-02 |
17.2251 USDT |
1,957.6600 BANANA |
16.2900 USDT |
16.1000 USDT |
17.8100 USDT |
17.8100 USDT |
| 2025-07-01 |
16.5865 USDT |
1,683.5900 BANANA |
16.9100 USDT |
16.3100 USDT |
16.9700 USDT |
16.5100 USDT |
| 2025-06-30 |
17.4059 USDT |
2,033.0900 BANANA |
17.8600 USDT |
16.8200 USDT |
17.8900 USDT |
17.1400 USDT |
| 2025-06-29 |
17.3044 USDT |
5,037.4200 BANANA |
17.0200 USDT |
16.7900 USDT |
17.6900 USDT |
17.5900 USDT |
| 2025-06-28 |
16.7443 USDT |
977.3900 BANANA |
16.7200 USDT |
16.5400 USDT |
16.9300 USDT |
16.7600 USDT |
| 2025-06-27 |
16.8323 USDT |
4,806.1500 BANANA |
16.6900 USDT |
16.3400 USDT |
17.0200 USDT |
16.6700 USDT |
| 2025-06-26 |
16.6109 USDT |
2,001.5300 BANANA |
16.4900 USDT |
16.2900 USDT |
17.0000 USDT |
16.5800 USDT |
| 2025-06-25 |
16.8412 USDT |
3,466.2000 BANANA |
17.3600 USDT |
16.3800 USDT |
17.5000 USDT |
16.7100 USDT |
| 2025-06-24 |
17.0338 USDT |
3,339.5800 BANANA |
16.8000 USDT |
16.7200 USDT |
17.2900 USDT |
17.0600 USDT |
| 2025-06-23 |
14.9961 USDT |
1,898.0700 BANANA |
14.6500 USDT |
14.6500 USDT |
15.4600 USDT |
15.3100 USDT |
| 2025-06-22 |
14.7433 USDT |
3,007.0200 BANANA |
14.6500 USDT |
14.2600 USDT |
14.9800 USDT |
14.5400 USDT |
| 2025-06-21 |
15.7147 USDT |
1,040.0900 BANANA |
15.7200 USDT |
15.4100 USDT |
15.9600 USDT |
15.6500 USDT |
| 2025-06-20 |
16.6175 USDT |
2,415.5700 BANANA |
16.4700 USDT |
16.2300 USDT |
16.7700 USDT |
16.6100 USDT |
| 2025-06-19 |
16.8071 USDT |
761.1700 BANANA |
16.8700 USDT |
16.3700 USDT |
17.2000 USDT |
16.4300 USDT |
| 2025-06-18 |
16.4653 USDT |
781.9000 BANANA |
16.3500 USDT |
16.2500 USDT |
16.6500 USDT |
16.4900 USDT |
| 2025-06-17 |
16.3395 USDT |
7,032.8200 BANANA |
17.2100 USDT |
15.8400 USDT |
17.4300 USDT |
16.3200 USDT |
| 2025-06-16 |
18.5474 USDT |
6,255.4300 BANANA |
18.1800 USDT |
18.0100 USDT |
18.9900 USDT |
18.4300 USDT |
| 2025-06-15 |
18.1396 USDT |
2,038.5400 BANANA |
17.8700 USDT |
17.8200 USDT |
18.2800 USDT |
18.2100 USDT |
| 2025-06-14 |
18.2038 USDT |
1,147.3000 BANANA |
18.3300 USDT |
17.9500 USDT |
18.4900 USDT |
18.3900 USDT |
| 2025-06-13 |
18.5365 USDT |
10,607.7700 BANANA |
18.6700 USDT |
17.5000 USDT |
19.3400 USDT |
18.0000 USDT |
| 2025-06-12 |
19.9917 USDT |
3,017.8200 BANANA |
20.3500 USDT |
19.5800 USDT |
20.3500 USDT |
19.6600 USDT |
| 2025-06-11 |
21.7603 USDT |
3,743.1400 BANANA |
21.3700 USDT |
20.5200 USDT |
22.4200 USDT |
22.2000 USDT |
| 2025-06-10 |
20.5701 USDT |
4,485.4500 BANANA |
20.5000 USDT |
20.1700 USDT |
21.0700 USDT |
20.9500 USDT |
| 2025-06-09 |
18.7758 USDT |
3,689.6100 BANANA |
18.6600 USDT |
18.3300 USDT |
19.6900 USDT |
19.6000 USDT |
| 2025-06-08 |
19.0148 USDT |
4,634.7300 BANANA |
19.0900 USDT |
18.8400 USDT |
19.2000 USDT |
18.9700 USDT |
| 2025-06-07 |
19.1512 USDT |
4,692.0400 BANANA |
19.0000 USDT |
18.8000 USDT |
19.4300 USDT |
19.1500 USDT |
| 2025-06-06 |
19.8040 USDT |
3,359.5800 BANANA |
19.9300 USDT |
18.9400 USDT |
20.2500 USDT |
18.9600 USDT |
| 2025-06-05 |
20.7463 USDT |
5,225.0900 BANANA |
21.8200 USDT |
19.6100 USDT |
21.8500 USDT |
20.1600 USDT |
| 2025-06-04 |
22.1650 USDT |
1,627.0000 BANANA |
22.4000 USDT |
21.8800 USDT |
22.7100 USDT |
22.3000 USDT |