Identifier on Kucoin: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
23.5378 USDT |
1,206.2700 BANANA |
23.9500 USDT |
23.0400 USDT |
23.9600 USDT |
23.0400 USDT |
| 2025-02-22 |
23.0702 USDT |
1,269.4300 BANANA |
22.3200 USDT |
22.2700 USDT |
23.9500 USDT |
23.8000 USDT |
| 2025-02-21 |
23.7774 USDT |
3,475.9700 BANANA |
23.8100 USDT |
22.2200 USDT |
24.9900 USDT |
22.5000 USDT |
| 2025-02-20 |
23.8110 USDT |
1,710.1100 BANANA |
24.2400 USDT |
23.1100 USDT |
24.4300 USDT |
23.8000 USDT |
| 2025-02-19 |
24.0822 USDT |
3,590.6200 BANANA |
23.8300 USDT |
23.5800 USDT |
24.7700 USDT |
23.9800 USDT |
| 2025-02-18 |
24.0578 USDT |
1,613.6979 BANANA |
24.8400 USDT |
23.2400 USDT |
25.0400 USDT |
23.5100 USDT |
| 2025-02-17 |
25.4699 USDT |
1,832.2000 BANANA |
25.6200 USDT |
24.5300 USDT |
26.2900 USDT |
24.9400 USDT |
| 2025-02-16 |
26.4727 USDT |
2,187.8300 BANANA |
26.8400 USDT |
25.5600 USDT |
27.6600 USDT |
25.9000 USDT |
| 2025-02-15 |
26.1123 USDT |
719.5200 BANANA |
26.4500 USDT |
25.8400 USDT |
26.5300 USDT |
26.4500 USDT |
| 2025-02-14 |
26.9015 USDT |
5,787.6195 BANANA |
26.0600 USDT |
26.0000 USDT |
27.5200 USDT |
26.6800 USDT |
| 2025-02-13 |
26.2176 USDT |
9,864.7300 BANANA |
27.6800 USDT |
25.2300 USDT |
28.0500 USDT |
26.2700 USDT |
| 2025-02-12 |
26.2630 USDT |
14,868.7600 BANANA |
24.7900 USDT |
24.7100 USDT |
27.7300 USDT |
26.9100 USDT |
| 2025-02-11 |
25.7050 USDT |
15,730.3099 BANANA |
23.3300 USDT |
23.1400 USDT |
28.9000 USDT |
25.3900 USDT |
| 2025-02-10 |
20.7995 USDT |
1,477.6100 BANANA |
20.5300 USDT |
19.5600 USDT |
21.4700 USDT |
21.4700 USDT |
| 2025-02-09 |
20.9605 USDT |
2,601.9300 BANANA |
21.0100 USDT |
19.2500 USDT |
21.6000 USDT |
20.1600 USDT |
| 2025-02-08 |
20.7557 USDT |
1,527.7900 BANANA |
20.3700 USDT |
20.0800 USDT |
21.2200 USDT |
21.0200 USDT |
| 2025-02-07 |
22.1085 USDT |
3,590.0900 BANANA |
21.9500 USDT |
20.7400 USDT |
23.0700 USDT |
20.7600 USDT |
| 2025-02-06 |
22.8870 USDT |
2,681.7900 BANANA |
23.3700 USDT |
21.5400 USDT |
23.9000 USDT |
21.8100 USDT |
| 2025-02-05 |
24.5988 USDT |
2,738.3100 BANANA |
24.5300 USDT |
22.9800 USDT |
25.3800 USDT |
22.9800 USDT |
| 2025-02-04 |
25.5760 USDT |
3,955.8200 BANANA |
27.7600 USDT |
24.0100 USDT |
27.8300 USDT |
24.5200 USDT |
| 2025-02-03 |
26.0788 USDT |
10,409.1600 BANANA |
29.4900 USDT |
22.9800 USDT |
29.5000 USDT |
28.5500 USDT |
| 2025-02-02 |
31.0600 USDT |
3,204.2400 BANANA |
35.5900 USDT |
27.7700 USDT |
35.5900 USDT |
28.6500 USDT |
| 2025-02-01 |
36.6124 USDT |
283.7700 BANANA |
38.7400 USDT |
35.0400 USDT |
38.8500 USDT |
35.0400 USDT |
| 2025-01-31 |
38.6834 USDT |
1,180.8800 BANANA |
37.5100 USDT |
37.3000 USDT |
39.8400 USDT |
38.3200 USDT |
| 2025-01-30 |
38.2257 USDT |
1,110.1000 BANANA |
36.4600 USDT |
36.3400 USDT |
39.4900 USDT |
37.6300 USDT |
| 2025-01-29 |
37.1964 USDT |
665.7800 BANANA |
35.7700 USDT |
35.5100 USDT |
38.2000 USDT |
37.1400 USDT |
| 2025-01-28 |
38.1151 USDT |
1,041.6000 BANANA |
37.9100 USDT |
36.7300 USDT |
40.2900 USDT |
37.5000 USDT |
| 2025-01-27 |
37.6419 USDT |
1,030.3000 BANANA |
39.3700 USDT |
35.4700 USDT |
39.3700 USDT |
36.8600 USDT |
| 2025-01-26 |
41.3216 USDT |
238.4700 BANANA |
41.3900 USDT |
40.5500 USDT |
42.0700 USDT |
40.6000 USDT |
| 2025-01-25 |
41.0408 USDT |
811.5200 BANANA |
41.4800 USDT |
39.8700 USDT |
42.3500 USDT |
41.7700 USDT |
| 2025-01-24 |
41.3142 USDT |
2,997.2000 BANANA |
41.8100 USDT |
40.4800 USDT |
42.3600 USDT |
40.9700 USDT |
| 2025-01-23 |
42.4280 USDT |
4,374.2600 BANANA |
41.1600 USDT |
40.3300 USDT |
43.4500 USDT |
41.3200 USDT |
| 2025-01-22 |
42.1641 USDT |
1,323.5500 BANANA |
39.9600 USDT |
39.9600 USDT |
43.5700 USDT |
43.4200 USDT |
| 2025-01-21 |
38.1230 USDT |
1,411.0500 BANANA |
36.1800 USDT |
35.1300 USDT |
39.9300 USDT |
39.6700 USDT |
| 2025-01-20 |
35.8131 USDT |
4,032.8200 BANANA |
34.0300 USDT |
33.1300 USDT |
37.6500 USDT |
36.2000 USDT |
| 2025-01-19 |
35.5309 USDT |
5,205.3500 BANANA |
38.6100 USDT |
33.7000 USDT |
39.6100 USDT |
34.4400 USDT |
| 2025-01-18 |
38.9054 USDT |
1,716.8900 BANANA |
41.2300 USDT |
37.8600 USDT |
41.3200 USDT |
38.8400 USDT |
| 2025-01-17 |
40.1788 USDT |
1,987.3500 BANANA |
38.3800 USDT |
38.3300 USDT |
41.2500 USDT |
41.2300 USDT |
| 2025-01-16 |
38.7222 USDT |
1,773.0500 BANANA |
39.8900 USDT |
37.8700 USDT |
40.0200 USDT |
38.8300 USDT |
| 2025-01-15 |
38.0574 USDT |
2,694.2800 BANANA |
37.5700 USDT |
36.6800 USDT |
39.8000 USDT |
39.6200 USDT |
| 2025-01-14 |
37.6244 USDT |
855.4100 BANANA |
38.0400 USDT |
36.9000 USDT |
38.4600 USDT |
37.8000 USDT |
| 2025-01-13 |
36.0680 USDT |
2,307.0300 BANANA |
38.5700 USDT |
34.2800 USDT |
39.3700 USDT |
38.0000 USDT |
| 2025-01-12 |
38.8648 USDT |
507.7000 BANANA |
39.5000 USDT |
38.1000 USDT |
39.6600 USDT |
38.9300 USDT |
| 2025-01-11 |
40.1717 USDT |
1,011.5870 BANANA |
41.2000 USDT |
39.2500 USDT |
41.8100 USDT |
39.5200 USDT |
| 2025-01-10 |
39.6497 USDT |
3,556.2800 BANANA |
37.8300 USDT |
37.5100 USDT |
42.1000 USDT |
40.8100 USDT |
| 2025-01-09 |
40.7189 USDT |
3,613.6600 BANANA |
43.7500 USDT |
38.2900 USDT |
43.8700 USDT |
38.4600 USDT |
| 2025-01-08 |
41.5332 USDT |
1,855.5700 BANANA |
42.1500 USDT |
40.3400 USDT |
43.1300 USDT |
42.9400 USDT |
| 2025-01-07 |
44.0622 USDT |
4,531.1400 BANANA |
44.3000 USDT |
41.4900 USDT |
47.3800 USDT |
42.1800 USDT |
| 2025-01-06 |
44.0440 USDT |
1,144.7000 BANANA |
44.2100 USDT |
43.2000 USDT |
45.5100 USDT |
45.1800 USDT |
| 2025-01-05 |
44.8723 USDT |
1,255.7900 BANANA |
44.8400 USDT |
44.0600 USDT |
45.9500 USDT |
44.3400 USDT |