Identifier on Kucoin: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
20.9081 USDT |
1,911.9900 BANANA |
20.9200 USDT |
20.5800 USDT |
21.2900 USDT |
20.9600 USDT |
| 2025-09-10 |
20.6340 USDT |
3,449.3117 BANANA |
19.9700 USDT |
19.8500 USDT |
21.3600 USDT |
20.9700 USDT |
| 2025-09-09 |
20.2640 USDT |
2,708.1900 BANANA |
20.2800 USDT |
19.7900 USDT |
20.7800 USDT |
20.0800 USDT |
| 2025-09-08 |
19.8977 USDT |
2,995.9200 BANANA |
19.1600 USDT |
18.9500 USDT |
20.4400 USDT |
20.4200 USDT |
| 2025-09-07 |
19.2227 USDT |
2,241.2700 BANANA |
18.9000 USDT |
18.8700 USDT |
19.5800 USDT |
19.0700 USDT |
| 2025-09-06 |
18.6580 USDT |
684.0600 BANANA |
18.8100 USDT |
18.4900 USDT |
18.9200 USDT |
18.6600 USDT |
| 2025-09-05 |
18.7039 USDT |
1,806.3300 BANANA |
18.5000 USDT |
18.4000 USDT |
19.2600 USDT |
18.8200 USDT |
| 2025-09-04 |
18.6991 USDT |
902.1300 BANANA |
18.9700 USDT |
18.2900 USDT |
19.1100 USDT |
18.3200 USDT |
| 2025-09-03 |
18.8358 USDT |
3,870.8600 BANANA |
18.2500 USDT |
18.0300 USDT |
19.1200 USDT |
19.0700 USDT |
| 2025-09-02 |
18.6301 USDT |
2,653.5900 BANANA |
18.2900 USDT |
18.2100 USDT |
18.9200 USDT |
18.3700 USDT |
| 2025-09-01 |
18.5192 USDT |
4,857.3600 BANANA |
18.8500 USDT |
17.9100 USDT |
19.3000 USDT |
18.0900 USDT |
| 2025-08-31 |
19.5768 USDT |
1,201.4600 BANANA |
19.4800 USDT |
19.1700 USDT |
19.8100 USDT |
19.3000 USDT |
| 2025-08-30 |
19.5445 USDT |
1,937.3900 BANANA |
19.3900 USDT |
18.9900 USDT |
19.8300 USDT |
19.3200 USDT |
| 2025-08-29 |
19.5966 USDT |
2,231.5000 BANANA |
20.2700 USDT |
19.0800 USDT |
20.4500 USDT |
19.3800 USDT |
| 2025-08-28 |
20.1777 USDT |
3,752.2900 BANANA |
20.3000 USDT |
19.6300 USDT |
20.6200 USDT |
19.9300 USDT |
| 2025-08-27 |
20.9776 USDT |
2,461.1500 BANANA |
21.1000 USDT |
20.5100 USDT |
21.3100 USDT |
20.6200 USDT |
| 2025-08-26 |
20.8682 USDT |
2,633.5600 BANANA |
20.2200 USDT |
20.1900 USDT |
21.2400 USDT |
21.0700 USDT |
| 2025-08-25 |
21.4329 USDT |
2,277.8400 BANANA |
23.0100 USDT |
20.8000 USDT |
23.0100 USDT |
20.8500 USDT |
| 2025-08-24 |
23.2180 USDT |
6,245.6000 BANANA |
23.3500 USDT |
22.4900 USDT |
24.1300 USDT |
23.2000 USDT |
| 2025-08-23 |
23.6833 USDT |
4,232.5800 BANANA |
24.4700 USDT |
23.1500 USDT |
24.4700 USDT |
23.3300 USDT |
| 2025-08-22 |
22.8354 USDT |
6,748.2293 BANANA |
21.6200 USDT |
20.9400 USDT |
24.0000 USDT |
23.9600 USDT |
| 2025-08-21 |
22.7593 USDT |
10,727.1600 BANANA |
22.9000 USDT |
22.1700 USDT |
23.0000 USDT |
22.5200 USDT |
| 2025-08-20 |
22.3880 USDT |
2,470.5100 BANANA |
22.1400 USDT |
21.6900 USDT |
22.9500 USDT |
22.7200 USDT |
| 2025-08-19 |
22.9252 USDT |
3,891.8600 BANANA |
23.4800 USDT |
22.2200 USDT |
23.8100 USDT |
22.4800 USDT |
| 2025-08-18 |
23.1567 USDT |
2,336.3200 BANANA |
24.1700 USDT |
22.7900 USDT |
24.1800 USDT |
23.1800 USDT |
| 2025-08-17 |
24.8276 USDT |
2,271.9000 BANANA |
24.4900 USDT |
24.2200 USDT |
25.3500 USDT |
24.3300 USDT |
| 2025-08-16 |
23.8610 USDT |
1,032.0700 BANANA |
23.8200 USDT |
23.3200 USDT |
24.2000 USDT |
23.6400 USDT |
| 2025-08-15 |
24.6429 USDT |
2,268.4500 BANANA |
24.6600 USDT |
23.5800 USDT |
25.2800 USDT |
23.5800 USDT |
| 2025-08-14 |
25.5307 USDT |
7,481.1100 BANANA |
26.8500 USDT |
23.9900 USDT |
27.4300 USDT |
24.8100 USDT |
| 2025-08-13 |
26.5470 USDT |
8,178.5700 BANANA |
26.4700 USDT |
25.4000 USDT |
27.2600 USDT |
26.5500 USDT |
| 2025-08-12 |
25.4439 USDT |
6,319.6400 BANANA |
24.7600 USDT |
24.0700 USDT |
26.8900 USDT |
26.4700 USDT |
| 2025-08-11 |
26.3616 USDT |
3,920.5900 BANANA |
26.6900 USDT |
25.2600 USDT |
27.3800 USDT |
25.5400 USDT |
| 2025-08-10 |
26.9840 USDT |
5,923.6300 BANANA |
27.0900 USDT |
25.7800 USDT |
28.5500 USDT |
26.6600 USDT |
| 2025-08-09 |
25.9494 USDT |
6,519.2700 BANANA |
24.1500 USDT |
24.0200 USDT |
27.1900 USDT |
26.5300 USDT |
| 2025-08-08 |
23.6274 USDT |
4,621.6600 BANANA |
23.6000 USDT |
22.8700 USDT |
24.2900 USDT |
24.2100 USDT |
| 2025-08-07 |
22.7998 USDT |
2,458.8900 BANANA |
22.4400 USDT |
21.9000 USDT |
23.4900 USDT |
23.4400 USDT |
| 2025-08-06 |
22.5128 USDT |
3,989.8900 BANANA |
22.7300 USDT |
22.0100 USDT |
22.8500 USDT |
22.5600 USDT |
| 2025-08-05 |
23.1097 USDT |
2,681.6900 BANANA |
23.8200 USDT |
22.5300 USDT |
23.8200 USDT |
22.6100 USDT |
| 2025-08-04 |
23.6277 USDT |
4,915.2500 BANANA |
23.2600 USDT |
23.1400 USDT |
24.0800 USDT |
24.0200 USDT |
| 2025-08-03 |
22.4271 USDT |
6,229.7100 BANANA |
21.8900 USDT |
21.6500 USDT |
23.0400 USDT |
23.0100 USDT |
| 2025-08-02 |
22.2731 USDT |
4,587.8000 BANANA |
23.0200 USDT |
21.3500 USDT |
23.3600 USDT |
22.0600 USDT |
| 2025-08-01 |
23.7650 USDT |
7,779.7000 BANANA |
23.9700 USDT |
23.1200 USDT |
24.5300 USDT |
23.4600 USDT |
| 2025-07-31 |
26.1334 USDT |
6,567.5100 BANANA |
26.4900 USDT |
24.7800 USDT |
27.2400 USDT |
24.9900 USDT |
| 2025-07-30 |
26.0290 USDT |
9,193.8100 BANANA |
26.1100 USDT |
24.7300 USDT |
27.4200 USDT |
26.9100 USDT |
| 2025-07-29 |
27.3412 USDT |
11,812.8600 BANANA |
26.8800 USDT |
25.7500 USDT |
29.6200 USDT |
25.9400 USDT |
| 2025-07-28 |
28.5124 USDT |
8,522.2600 BANANA |
29.0900 USDT |
26.7800 USDT |
30.2500 USDT |
27.0200 USDT |
| 2025-07-27 |
29.2252 USDT |
2,895.3700 BANANA |
29.3600 USDT |
28.8100 USDT |
29.8400 USDT |
29.3800 USDT |
| 2025-07-26 |
29.8392 USDT |
7,739.0800 BANANA |
28.9700 USDT |
28.7300 USDT |
30.8800 USDT |
29.2300 USDT |
| 2025-07-25 |
27.8144 USDT |
11,025.2200 BANANA |
27.1100 USDT |
26.2900 USDT |
29.1600 USDT |
28.2900 USDT |
| 2025-07-24 |
28.1140 USDT |
18,791.8600 BANANA |
29.7200 USDT |
26.7000 USDT |
29.7700 USDT |
27.8500 USDT |