Identifier on Kucoin: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
15.8566 USDT |
7,611.9800 BANANA |
15.7400 USDT |
15.6300 USDT |
16.6300 USDT |
15.7000 USDT |
| 2025-04-13 |
16.8527 USDT |
11,555.5999 BANANA |
17.5700 USDT |
15.5600 USDT |
18.0700 USDT |
15.6000 USDT |
| 2025-04-12 |
16.6754 USDT |
8,928.6800 BANANA |
15.8500 USDT |
15.5500 USDT |
17.5400 USDT |
17.2500 USDT |
| 2025-04-11 |
16.0997 USDT |
7,271.8410 BANANA |
15.4700 USDT |
15.4100 USDT |
16.5000 USDT |
15.8600 USDT |
| 2025-04-10 |
15.9970 USDT |
11,640.3285 BANANA |
15.9300 USDT |
15.1900 USDT |
16.9000 USDT |
15.3700 USDT |
| 2025-04-09 |
13.9840 USDT |
5,016.9800 BANANA |
13.7500 USDT |
13.3800 USDT |
14.3000 USDT |
13.9800 USDT |
| 2025-04-08 |
15.0718 USDT |
4,727.9200 BANANA |
15.4100 USDT |
14.3500 USDT |
15.8700 USDT |
14.3500 USDT |
| 2025-04-07 |
14.8953 USDT |
9,316.8499 BANANA |
14.8800 USDT |
13.7700 USDT |
16.5000 USDT |
14.9500 USDT |
| 2025-04-06 |
15.3873 USDT |
4,485.6100 BANANA |
16.7600 USDT |
14.0700 USDT |
16.7600 USDT |
14.3500 USDT |
| 2025-04-05 |
17.1311 USDT |
1,960.1600 BANANA |
17.3900 USDT |
16.5400 USDT |
17.5700 USDT |
16.5600 USDT |
| 2025-04-04 |
17.6685 USDT |
3,976.1100 BANANA |
17.0300 USDT |
16.6700 USDT |
18.4000 USDT |
17.4000 USDT |
| 2025-04-03 |
16.9209 USDT |
3,826.2700 BANANA |
17.2000 USDT |
16.1400 USDT |
17.7100 USDT |
17.0400 USDT |
| 2025-04-02 |
18.5091 USDT |
5,456.7400 BANANA |
19.0000 USDT |
17.8200 USDT |
19.3400 USDT |
18.0600 USDT |
| 2025-04-01 |
20.0955 USDT |
4,999.8243 BANANA |
20.2000 USDT |
19.0400 USDT |
21.0900 USDT |
19.7800 USDT |
| 2025-03-31 |
19.3191 USDT |
7,823.1600 BANANA |
18.6900 USDT |
18.3000 USDT |
21.2200 USDT |
20.7900 USDT |
| 2025-03-30 |
19.0911 USDT |
2,727.1000 BANANA |
18.9500 USDT |
18.7700 USDT |
19.6000 USDT |
18.8500 USDT |
| 2025-03-29 |
19.6134 USDT |
4,556.5300 BANANA |
20.5000 USDT |
19.0000 USDT |
20.8100 USDT |
19.1100 USDT |
| 2025-03-28 |
21.8680 USDT |
4,142.7912 BANANA |
22.4400 USDT |
21.1100 USDT |
22.7300 USDT |
21.1100 USDT |
| 2025-03-27 |
24.5348 USDT |
6,268.0000 BANANA |
24.8500 USDT |
23.6000 USDT |
25.6300 USDT |
23.6000 USDT |
| 2025-03-26 |
23.5885 USDT |
11,371.7071 BANANA |
22.3100 USDT |
21.7400 USDT |
25.8700 USDT |
24.7800 USDT |
| 2025-03-25 |
22.6023 USDT |
6,744.8879 BANANA |
23.5000 USDT |
22.0500 USDT |
23.5000 USDT |
22.2400 USDT |
| 2025-03-24 |
24.4723 USDT |
12,475.4700 BANANA |
24.2400 USDT |
23.2800 USDT |
25.8600 USDT |
23.4000 USDT |
| 2025-03-23 |
24.3946 USDT |
5,225.6200 BANANA |
24.9400 USDT |
23.7500 USDT |
25.0700 USDT |
24.6800 USDT |
| 2025-03-22 |
24.8079 USDT |
16,434.0216 BANANA |
22.9200 USDT |
22.4200 USDT |
28.0600 USDT |
27.3100 USDT |
| 2025-03-21 |
23.2211 USDT |
25,962.9000 BANANA |
22.8000 USDT |
21.8800 USDT |
24.7600 USDT |
23.2700 USDT |
| 2025-03-20 |
21.1766 USDT |
58,897.3411 BANANA |
19.2300 USDT |
18.8400 USDT |
23.2400 USDT |
22.6400 USDT |
| 2025-03-19 |
16.8227 USDT |
10,189.4700 BANANA |
16.6300 USDT |
16.1000 USDT |
17.5600 USDT |
17.0100 USDT |
| 2025-03-18 |
16.8384 USDT |
9,303.8700 BANANA |
17.5900 USDT |
16.3000 USDT |
17.8000 USDT |
16.5100 USDT |
| 2025-03-17 |
17.6407 USDT |
4,369.2800 BANANA |
17.5100 USDT |
16.9800 USDT |
18.0900 USDT |
17.2500 USDT |
| 2025-03-16 |
18.3739 USDT |
25,256.7900 BANANA |
17.7300 USDT |
17.1300 USDT |
20.1300 USDT |
17.5600 USDT |
| 2025-03-15 |
17.7442 USDT |
33,823.7700 BANANA |
18.3200 USDT |
16.6900 USDT |
19.7600 USDT |
17.2500 USDT |
| 2025-03-14 |
16.9068 USDT |
41,650.4800 BANANA |
14.8100 USDT |
14.5400 USDT |
20.0500 USDT |
17.4600 USDT |
| 2025-03-13 |
14.7999 USDT |
8,596.0200 BANANA |
15.5000 USDT |
14.2400 USDT |
15.6200 USDT |
14.5000 USDT |
| 2025-03-12 |
16.1641 USDT |
54,518.0900 BANANA |
16.3700 USDT |
14.9500 USDT |
18.1500 USDT |
15.4100 USDT |
| 2025-03-11 |
11.2613 USDT |
3,913.9700 BANANA |
11.1700 USDT |
10.2400 USDT |
12.1100 USDT |
12.0800 USDT |
| 2025-03-10 |
11.9139 USDT |
3,085.0700 BANANA |
11.9800 USDT |
10.9900 USDT |
12.6500 USDT |
11.1000 USDT |
| 2025-03-09 |
12.4266 USDT |
2,539.5200 BANANA |
13.6100 USDT |
11.5100 USDT |
13.6100 USDT |
11.5600 USDT |
| 2025-03-08 |
13.5497 USDT |
2,229.3500 BANANA |
13.7200 USDT |
13.3700 USDT |
13.8000 USDT |
13.6200 USDT |
| 2025-03-07 |
13.8809 USDT |
2,353.2600 BANANA |
14.1000 USDT |
13.2500 USDT |
14.3600 USDT |
13.9500 USDT |
| 2025-03-06 |
14.3088 USDT |
893.3100 BANANA |
14.5000 USDT |
13.9100 USDT |
14.9400 USDT |
14.2400 USDT |
| 2025-03-05 |
14.7216 USDT |
1,827.5400 BANANA |
14.2600 USDT |
14.1400 USDT |
15.0900 USDT |
14.5900 USDT |
| 2025-03-04 |
14.4461 USDT |
4,503.8200 BANANA |
15.6600 USDT |
13.7300 USDT |
15.8000 USDT |
13.8900 USDT |
| 2025-03-03 |
17.0222 USDT |
1,676.6100 BANANA |
18.6000 USDT |
15.7700 USDT |
18.6000 USDT |
15.7700 USDT |
| 2025-03-02 |
18.5073 USDT |
6,055.4900 BANANA |
17.6000 USDT |
17.0000 USDT |
19.3900 USDT |
19.0500 USDT |
| 2025-03-01 |
17.6492 USDT |
1,336.7300 BANANA |
17.6000 USDT |
17.1300 USDT |
18.1100 USDT |
17.8100 USDT |
| 2025-02-28 |
17.3556 USDT |
3,384.0300 BANANA |
18.1300 USDT |
16.5700 USDT |
18.1900 USDT |
17.6800 USDT |
| 2025-02-27 |
18.1922 USDT |
1,778.8500 BANANA |
18.0900 USDT |
17.8700 USDT |
18.5100 USDT |
18.5100 USDT |
| 2025-02-26 |
18.4857 USDT |
9,952.8900 BANANA |
19.1100 USDT |
17.7300 USDT |
19.5000 USDT |
18.1000 USDT |
| 2025-02-25 |
18.5309 USDT |
6,442.4000 BANANA |
19.2200 USDT |
17.5500 USDT |
19.3500 USDT |
19.2500 USDT |
| 2025-02-24 |
21.9239 USDT |
2,294.7900 BANANA |
23.3700 USDT |
20.8800 USDT |
23.3700 USDT |
20.8900 USDT |