Identifier on Kucoin: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
12.2203 USDT |
2,478.7600 BANANA |
12.1800 USDT |
11.8900 USDT |
12.4100 USDT |
12.0800 USDT |
| 2025-10-30 |
12.7427 USDT |
14,331.2200 BANANA |
13.2100 USDT |
11.6600 USDT |
13.7700 USDT |
12.1700 USDT |
| 2025-10-29 |
14.1241 USDT |
24,514.2200 BANANA |
13.1200 USDT |
13.0500 USDT |
15.1000 USDT |
13.5300 USDT |
| 2025-10-28 |
14.0074 USDT |
8,902.2400 BANANA |
13.6800 USDT |
13.3700 USDT |
14.3700 USDT |
13.9400 USDT |
| 2025-10-27 |
13.7464 USDT |
11,105.1500 BANANA |
13.8900 USDT |
13.3300 USDT |
14.0100 USDT |
13.8800 USDT |
| 2025-10-26 |
12.2965 USDT |
400.6000 BANANA |
12.4000 USDT |
12.2000 USDT |
12.4200 USDT |
12.3700 USDT |
| 2025-10-25 |
12.1769 USDT |
552.7400 BANANA |
12.1900 USDT |
12.1100 USDT |
12.2500 USDT |
12.2500 USDT |
| 2025-10-24 |
12.1182 USDT |
4,406.5970 BANANA |
11.9600 USDT |
11.8100 USDT |
12.2700 USDT |
11.9600 USDT |
| 2025-10-23 |
11.9554 USDT |
2,406.7100 BANANA |
11.8400 USDT |
11.8100 USDT |
12.1700 USDT |
12.0600 USDT |
| 2025-10-22 |
11.9784 USDT |
3,153.8200 BANANA |
12.2300 USDT |
11.7200 USDT |
12.2300 USDT |
11.9900 USDT |
| 2025-10-21 |
12.3658 USDT |
3,429.2400 BANANA |
12.7300 USDT |
12.1400 USDT |
12.8300 USDT |
12.5000 USDT |
| 2025-10-20 |
12.8090 USDT |
3,327.6500 BANANA |
12.5800 USDT |
12.2900 USDT |
13.2600 USDT |
13.0700 USDT |
| 2025-10-19 |
12.6761 USDT |
7,472.0300 BANANA |
12.3000 USDT |
12.2200 USDT |
13.0700 USDT |
12.6500 USDT |
| 2025-10-18 |
12.4627 USDT |
2,787.8800 BANANA |
12.3600 USDT |
12.1700 USDT |
12.6100 USDT |
12.4700 USDT |
| 2025-10-17 |
12.1434 USDT |
28,112.7600 BANANA |
12.8600 USDT |
11.6200 USDT |
13.0800 USDT |
12.3800 USDT |
| 2025-10-16 |
13.3670 USDT |
8,368.9200 BANANA |
13.5200 USDT |
12.7800 USDT |
13.8600 USDT |
12.9600 USDT |
| 2025-10-15 |
14.0374 USDT |
5,362.6700 BANANA |
14.0200 USDT |
13.5000 USDT |
14.5100 USDT |
13.5900 USDT |
| 2025-10-14 |
13.6530 USDT |
16,824.6900 BANANA |
14.7100 USDT |
13.1800 USDT |
14.7400 USDT |
13.8700 USDT |
| 2025-10-13 |
14.4795 USDT |
30,668.9600 BANANA |
14.2200 USDT |
13.9600 USDT |
14.9500 USDT |
14.7800 USDT |
| 2025-10-12 |
13.1014 USDT |
5,584.4800 BANANA |
12.5100 USDT |
12.3400 USDT |
13.3200 USDT |
13.2600 USDT |
| 2025-10-11 |
12.7102 USDT |
9,155.1600 BANANA |
12.4100 USDT |
12.0200 USDT |
13.3700 USDT |
12.5400 USDT |
| 2025-10-10 |
13.1704 USDT |
40,454.3600 BANANA |
17.5100 USDT |
3.3200 USDT |
18.0200 USDT |
12.7300 USDT |
| 2025-10-09 |
18.1481 USDT |
2,200.3900 BANANA |
18.7300 USDT |
17.4000 USDT |
18.8500 USDT |
17.4200 USDT |
| 2025-10-08 |
18.2510 USDT |
9,711.3900 BANANA |
17.8700 USDT |
17.6600 USDT |
19.0300 USDT |
18.6400 USDT |
| 2025-10-07 |
18.9668 USDT |
8,435.6500 BANANA |
19.0700 USDT |
17.8500 USDT |
19.8600 USDT |
17.9900 USDT |
| 2025-10-06 |
18.8629 USDT |
1,593.2300 BANANA |
18.6400 USDT |
18.4600 USDT |
19.3200 USDT |
19.1200 USDT |
| 2025-10-05 |
19.2627 USDT |
3,244.6700 BANANA |
19.0100 USDT |
18.7900 USDT |
19.5500 USDT |
19.1700 USDT |
| 2025-10-04 |
18.9690 USDT |
904.8400 BANANA |
19.5400 USDT |
18.4300 USDT |
19.5400 USDT |
18.5100 USDT |
| 2025-10-03 |
18.9010 USDT |
8,241.4300 BANANA |
19.7700 USDT |
18.3800 USDT |
19.8600 USDT |
18.8600 USDT |
| 2025-10-02 |
19.2514 USDT |
29,629.0300 BANANA |
17.6800 USDT |
17.6800 USDT |
21.0100 USDT |
19.5500 USDT |
| 2025-10-01 |
16.2837 USDT |
3,965.9800 BANANA |
15.7000 USDT |
15.5500 USDT |
16.9900 USDT |
16.9400 USDT |
| 2025-09-30 |
15.5698 USDT |
1,630.1500 BANANA |
15.8900 USDT |
15.2100 USDT |
15.8900 USDT |
15.4100 USDT |
| 2025-09-29 |
15.8242 USDT |
2,548.4400 BANANA |
16.2100 USDT |
15.4100 USDT |
16.2200 USDT |
15.8800 USDT |
| 2025-09-28 |
15.8368 USDT |
574.7700 BANANA |
16.0300 USDT |
15.6300 USDT |
16.0300 USDT |
15.7200 USDT |
| 2025-09-27 |
16.1566 USDT |
1,334.6700 BANANA |
16.1900 USDT |
15.8400 USDT |
16.2900 USDT |
16.1600 USDT |
| 2025-09-26 |
15.6663 USDT |
1,471.4000 BANANA |
15.4500 USDT |
15.3800 USDT |
15.9800 USDT |
15.9300 USDT |
| 2025-09-25 |
16.4186 USDT |
4,815.0100 BANANA |
16.9100 USDT |
15.8800 USDT |
16.9300 USDT |
15.9600 USDT |
| 2025-09-24 |
17.0616 USDT |
4,313.2500 BANANA |
17.2800 USDT |
16.5000 USDT |
17.3900 USDT |
17.2900 USDT |
| 2025-09-23 |
17.4208 USDT |
1,836.9900 BANANA |
17.8200 USDT |
17.1700 USDT |
17.8400 USDT |
17.4100 USDT |
| 2025-09-22 |
17.9579 USDT |
6,638.1300 BANANA |
19.4400 USDT |
17.2200 USDT |
19.4600 USDT |
17.8000 USDT |
| 2025-09-21 |
19.7607 USDT |
1,128.1200 BANANA |
19.9700 USDT |
19.4300 USDT |
20.0000 USDT |
19.5100 USDT |
| 2025-09-20 |
20.1899 USDT |
2,666.0300 BANANA |
20.1300 USDT |
19.9000 USDT |
20.4400 USDT |
20.2800 USDT |
| 2025-09-19 |
20.7862 USDT |
3,156.7000 BANANA |
21.4400 USDT |
20.0500 USDT |
21.4800 USDT |
20.0600 USDT |
| 2025-09-18 |
20.9718 USDT |
1,485.3900 BANANA |
20.9200 USDT |
20.7200 USDT |
21.3100 USDT |
20.8000 USDT |
| 2025-09-17 |
20.6879 USDT |
7,261.0320 BANANA |
21.5300 USDT |
19.7700 USDT |
22.0600 USDT |
20.1000 USDT |
| 2025-09-16 |
21.3747 USDT |
2,917.2700 BANANA |
21.6800 USDT |
20.8900 USDT |
21.7200 USDT |
21.4200 USDT |
| 2025-09-15 |
22.0310 USDT |
4,972.4100 BANANA |
22.7000 USDT |
21.2200 USDT |
23.2500 USDT |
21.8400 USDT |
| 2025-09-14 |
23.2258 USDT |
7,871.1100 BANANA |
23.2600 USDT |
22.4900 USDT |
24.0000 USDT |
22.6000 USDT |
| 2025-09-13 |
22.2285 USDT |
3,934.2200 BANANA |
22.2500 USDT |
21.8400 USDT |
22.6400 USDT |
22.0000 USDT |
| 2025-09-12 |
20.9590 USDT |
2,469.6000 BANANA |
21.1900 USDT |
20.7200 USDT |
21.4400 USDT |
20.9400 USDT |