Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.9633 USDT |
1,992.1420 |
0.9810 USDT |
0.9330 USDT |
0.9930 USDT |
0.9640 USDT |
| 2025-04-26 |
0.9775 USDT |
2,368.0388 |
0.9780 USDT |
0.9520 USDT |
0.9960 USDT |
0.9780 USDT |
| 2025-04-25 |
0.9651 USDT |
6,389.2540 |
0.9550 USDT |
0.9360 USDT |
0.9910 USDT |
0.9750 USDT |
| 2025-04-24 |
0.9458 USDT |
14,197.5425 |
0.9640 USDT |
0.9120 USDT |
0.9670 USDT |
0.9450 USDT |
| 2025-04-23 |
0.9727 USDT |
27,876.9426 |
0.9700 USDT |
0.9590 USDT |
0.9940 USDT |
0.9670 USDT |
| 2025-04-22 |
0.9293 USDT |
17,495.1963 |
0.9070 USDT |
0.8560 USDT |
0.9810 USDT |
0.9540 USDT |
| 2025-04-21 |
0.9269 USDT |
9,512.7312 |
0.9100 USDT |
0.8970 USDT |
0.9540 USDT |
0.9010 USDT |
| 2025-04-20 |
0.9149 USDT |
4,780.1398 |
0.9360 USDT |
0.8970 USDT |
0.9420 USDT |
0.9090 USDT |
| 2025-04-19 |
0.9270 USDT |
1,636.9522 |
0.9150 USDT |
0.9130 USDT |
0.9410 USDT |
0.9400 USDT |
| 2025-04-18 |
0.9198 USDT |
1,972.1763 |
0.9150 USDT |
0.9090 USDT |
0.9350 USDT |
0.9230 USDT |
| 2025-04-17 |
0.9321 USDT |
4,022.1321 |
0.9350 USDT |
0.9090 USDT |
0.9460 USDT |
0.9410 USDT |
| 2025-04-16 |
0.9754 USDT |
67,815.1547 |
0.9380 USDT |
0.9330 USDT |
1.0360 USDT |
0.9500 USDT |
| 2025-04-15 |
1.0192 USDT |
158,110.4172 |
0.8690 USDT |
0.8490 USDT |
1.2670 USDT |
0.9790 USDT |
| 2025-04-14 |
0.8829 USDT |
90,223.2202 |
0.8320 USDT |
0.8030 USDT |
1.0280 USDT |
0.8840 USDT |
| 2025-04-13 |
0.8596 USDT |
2,895.5088 |
0.8890 USDT |
0.8330 USDT |
0.8890 USDT |
0.8330 USDT |
| 2025-04-12 |
0.8519 USDT |
11,549.6337 |
0.8530 USDT |
0.8140 USDT |
0.9200 USDT |
0.8870 USDT |
| 2025-04-11 |
0.8389 USDT |
3,537.5663 |
0.8230 USDT |
0.8170 USDT |
0.8750 USDT |
0.8720 USDT |
| 2025-04-10 |
0.8548 USDT |
11,047.9762 |
0.8980 USDT |
0.8050 USDT |
0.8980 USDT |
0.8330 USDT |
| 2025-04-09 |
0.8465 USDT |
77,590.5961 |
0.7750 USDT |
0.7570 USDT |
0.9770 USDT |
0.8980 USDT |
| 2025-04-08 |
0.8658 USDT |
93,351.0641 |
1.0790 USDT |
0.7520 USDT |
1.1230 USDT |
0.7910 USDT |
| 2025-04-07 |
1.0489 USDT |
6,243.3954 |
1.0400 USDT |
0.9700 USDT |
1.1290 USDT |
1.0790 USDT |
| 2025-04-06 |
1.2197 USDT |
633.6904 |
1.2390 USDT |
1.1870 USDT |
1.2410 USDT |
1.2080 USDT |
| 2025-04-05 |
1.2181 USDT |
193.2967 |
1.2450 USDT |
1.2160 USDT |
1.2530 USDT |
1.2300 USDT |
| 2025-04-04 |
1.2405 USDT |
2,945.9697 |
1.2470 USDT |
1.2090 USDT |
1.2620 USDT |
1.2170 USDT |
| 2025-04-03 |
1.2428 USDT |
4,625.0372 |
1.2590 USDT |
1.2100 USDT |
1.2880 USDT |
1.2410 USDT |
| 2025-04-02 |
1.3116 USDT |
2,461.2889 |
1.3600 USDT |
1.2890 USDT |
1.3600 USDT |
1.3480 USDT |
| 2025-04-01 |
1.3539 USDT |
963.4542 |
1.3270 USDT |
1.3270 USDT |
1.3710 USDT |
1.3600 USDT |
| 2025-03-31 |
1.3186 USDT |
1,148.4975 |
1.3040 USDT |
1.2910 USDT |
1.3480 USDT |
1.3190 USDT |
| 2025-03-30 |
1.3317 USDT |
475.9440 |
1.3250 USDT |
1.3110 USDT |
1.3530 USDT |
1.3220 USDT |
| 2025-03-29 |
1.3331 USDT |
1,055.7353 |
1.3920 USDT |
1.3100 USDT |
1.3920 USDT |
1.3110 USDT |
| 2025-03-28 |
1.3959 USDT |
1,305.2966 |
1.4560 USDT |
1.3690 USDT |
1.4620 USDT |
1.3770 USDT |
| 2025-03-27 |
1.4734 USDT |
1,801.7796 |
1.4960 USDT |
1.4600 USDT |
1.5250 USDT |
1.4610 USDT |
| 2025-03-26 |
1.5134 USDT |
663.7201 |
1.5440 USDT |
1.4780 USDT |
1.5520 USDT |
1.4930 USDT |
| 2025-03-25 |
1.5320 USDT |
627.4056 |
1.5550 USDT |
1.5220 USDT |
1.5550 USDT |
1.5340 USDT |
| 2025-03-24 |
1.4965 USDT |
827.0132 |
1.4750 USDT |
1.4540 USDT |
1.5430 USDT |
1.5400 USDT |
| 2025-03-23 |
1.4791 USDT |
1,582.8569 |
1.4700 USDT |
1.4610 USDT |
1.4960 USDT |
1.4650 USDT |
| 2025-03-22 |
1.4813 USDT |
181.9629 |
1.4670 USDT |
1.4580 USDT |
1.4930 USDT |
1.4910 USDT |
| 2025-03-21 |
1.4607 USDT |
2,301.7402 |
1.4820 USDT |
1.4360 USDT |
1.4840 USDT |
1.4550 USDT |
| 2025-03-20 |
1.5194 USDT |
477.8781 |
1.5440 USDT |
1.4820 USDT |
1.5440 USDT |
1.4820 USDT |
| 2025-03-19 |
1.4637 USDT |
2,178.1892 |
1.4410 USDT |
1.4380 USDT |
1.5390 USDT |
1.5320 USDT |
| 2025-03-18 |
1.4077 USDT |
897.6935 |
1.4630 USDT |
1.3890 USDT |
1.4630 USDT |
1.4150 USDT |
| 2025-03-17 |
1.4472 USDT |
2,481.7292 |
1.4060 USDT |
1.4020 USDT |
1.4840 USDT |
1.4730 USDT |
| 2025-03-16 |
1.4074 USDT |
2,431.0093 |
1.4530 USDT |
1.3920 USDT |
1.4530 USDT |
1.4180 USDT |
| 2025-03-15 |
1.4410 USDT |
2,585.0124 |
1.4410 USDT |
1.4260 USDT |
1.4600 USDT |
1.4600 USDT |
| 2025-03-14 |
1.4194 USDT |
8,108.7533 |
1.4100 USDT |
1.4100 USDT |
1.4310 USDT |
1.4240 USDT |
| 2025-03-13 |
1.4191 USDT |
1,893.9407 |
1.4490 USDT |
1.3690 USDT |
1.4530 USDT |
1.3770 USDT |
| 2025-03-12 |
1.4230 USDT |
4,712.7303 |
1.4420 USDT |
1.3800 USDT |
1.4740 USDT |
1.4190 USDT |
| 2025-03-11 |
1.3815 USDT |
8,111.5964 |
1.3710 USDT |
1.2840 USDT |
1.4710 USDT |
1.4560 USDT |
| 2025-03-10 |
1.4080 USDT |
3,685.9115 |
1.4860 USDT |
1.3180 USDT |
1.5910 USDT |
1.3830 USDT |
| 2025-03-09 |
1.5335 USDT |
2,061.1650 |
1.6190 USDT |
1.4660 USDT |
1.6210 USDT |
1.5100 USDT |