Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
3.0126 USDT |
91,305.4363 |
2.5180 USDT |
2.5180 USDT |
3.2640 USDT |
2.9470 USDT |
| 2025-01-16 |
2.5470 USDT |
1,913.8692 |
2.6000 USDT |
2.4880 USDT |
2.6000 USDT |
2.5480 USDT |
| 2025-01-15 |
2.4617 USDT |
1,335.9210 |
2.4440 USDT |
2.3910 USDT |
2.5460 USDT |
2.5320 USDT |
| 2025-01-14 |
2.3940 USDT |
5,529.9295 |
2.3930 USDT |
2.3460 USDT |
2.4530 USDT |
2.4280 USDT |
| 2025-01-13 |
2.3472 USDT |
8,112.0262 |
2.4620 USDT |
2.1890 USDT |
2.5200 USDT |
2.2560 USDT |
| 2025-01-12 |
2.4889 USDT |
835.7106 |
2.4990 USDT |
2.4570 USDT |
2.5080 USDT |
2.5000 USDT |
| 2025-01-11 |
2.4778 USDT |
2,638.4677 |
2.4700 USDT |
2.4570 USDT |
2.5250 USDT |
2.5200 USDT |
| 2025-01-10 |
2.4602 USDT |
2,767.5036 |
2.4410 USDT |
2.4180 USDT |
2.5280 USDT |
2.4950 USDT |
| 2025-01-09 |
2.4027 USDT |
10,408.8664 |
2.5350 USDT |
2.3710 USDT |
2.5450 USDT |
2.4390 USDT |
| 2025-01-08 |
2.5206 USDT |
4,146.3775 |
2.5930 USDT |
2.4130 USDT |
2.6320 USDT |
2.4920 USDT |
| 2025-01-07 |
2.7509 USDT |
3,060.4995 |
2.8640 USDT |
2.6540 USDT |
2.8890 USDT |
2.6620 USDT |
| 2025-01-06 |
2.8172 USDT |
4,740.0300 |
2.8150 USDT |
2.7690 USDT |
2.8520 USDT |
2.8520 USDT |
| 2025-01-05 |
2.7858 USDT |
2,328.0501 |
2.8140 USDT |
2.7490 USDT |
2.8220 USDT |
2.8140 USDT |
| 2025-01-04 |
2.8169 USDT |
326.8101 |
2.8120 USDT |
2.7690 USDT |
2.8450 USDT |
2.8150 USDT |
| 2025-01-03 |
2.6664 USDT |
2,651.7758 |
2.6200 USDT |
2.5830 USDT |
2.7670 USDT |
2.7670 USDT |
| 2025-01-02 |
2.6013 USDT |
7,431.1378 |
2.5640 USDT |
2.5620 USDT |
2.6650 USDT |
2.6080 USDT |
| 2025-01-01 |
2.5274 USDT |
2,140.8585 |
2.5230 USDT |
2.4690 USDT |
2.5850 USDT |
2.5710 USDT |
| 2024-12-31 |
2.5362 USDT |
2,050.0419 |
2.5180 USDT |
2.4790 USDT |
2.6240 USDT |
2.5330 USDT |
| 2024-12-30 |
2.5362 USDT |
766.5670 |
2.5800 USDT |
2.4830 USDT |
2.6120 USDT |
2.5700 USDT |
| 2024-12-29 |
2.6243 USDT |
924.3938 |
2.6230 USDT |
2.5960 USDT |
2.6410 USDT |
2.6050 USDT |
| 2024-12-28 |
2.6134 USDT |
1,271.0463 |
2.5480 USDT |
2.5460 USDT |
2.6630 USDT |
2.6360 USDT |
| 2024-12-27 |
2.5788 USDT |
2,740.8045 |
2.5350 USDT |
2.5200 USDT |
2.6460 USDT |
2.5720 USDT |
| 2024-12-26 |
2.5490 USDT |
1,001.3467 |
2.6570 USDT |
2.4910 USDT |
2.6740 USDT |
2.5000 USDT |
| 2024-12-25 |
2.7089 USDT |
1,746.0069 |
2.7060 USDT |
2.6440 USDT |
2.7770 USDT |
2.6460 USDT |
| 2024-12-24 |
2.6699 USDT |
2,065.4163 |
2.6590 USDT |
2.6060 USDT |
2.7610 USDT |
2.7330 USDT |
| 2024-12-23 |
2.5166 USDT |
1,340.5337 |
2.4580 USDT |
2.4420 USDT |
2.5750 USDT |
2.4960 USDT |
| 2024-12-22 |
2.5089 USDT |
1,451.2538 |
2.4880 USDT |
2.3980 USDT |
2.5640 USDT |
2.4760 USDT |
| 2024-12-21 |
2.6190 USDT |
8,840.7626 |
2.6560 USDT |
2.4690 USDT |
2.7770 USDT |
2.4750 USDT |
| 2024-12-20 |
2.5070 USDT |
13,349.9942 |
2.6280 USDT |
2.2850 USDT |
2.6930 USDT |
2.6540 USDT |
| 2024-12-19 |
2.7803 USDT |
14,588.1129 |
2.9270 USDT |
2.5430 USDT |
2.9600 USDT |
2.6630 USDT |
| 2024-12-18 |
3.0376 USDT |
6,138.7583 |
3.2460 USDT |
2.8730 USDT |
3.2690 USDT |
3.0180 USDT |
| 2024-12-17 |
3.3747 USDT |
3,787.5521 |
3.4230 USDT |
3.2320 USDT |
3.4400 USDT |
3.2880 USDT |
| 2024-12-16 |
3.4308 USDT |
3,750.7630 |
3.4600 USDT |
3.3050 USDT |
3.5530 USDT |
3.5070 USDT |
| 2024-12-15 |
3.3816 USDT |
4,320.2447 |
3.3800 USDT |
3.3030 USDT |
3.4260 USDT |
3.4060 USDT |
| 2024-12-14 |
3.4386 USDT |
10,743.3700 |
3.5510 USDT |
3.3690 USDT |
3.7400 USDT |
3.4020 USDT |
| 2024-12-13 |
3.5675 USDT |
6,213.1630 |
3.6750 USDT |
3.4730 USDT |
3.7020 USDT |
3.5160 USDT |
| 2024-12-12 |
3.7097 USDT |
8,117.6847 |
3.7290 USDT |
3.5410 USDT |
3.8670 USDT |
3.6150 USDT |
| 2024-12-11 |
3.5491 USDT |
18,212.6162 |
3.1290 USDT |
3.0270 USDT |
3.8960 USDT |
3.7640 USDT |
| 2024-12-10 |
3.1481 USDT |
8,856.2118 |
3.2530 USDT |
2.9340 USDT |
3.4110 USDT |
3.0640 USDT |
| 2024-12-09 |
3.6831 USDT |
10,458.6428 |
3.8730 USDT |
3.4920 USDT |
3.8740 USDT |
3.5450 USDT |
| 2024-12-08 |
3.7677 USDT |
5,280.8661 |
3.7600 USDT |
3.6520 USDT |
3.8860 USDT |
3.8160 USDT |
| 2024-12-07 |
3.7946 USDT |
8,043.4089 |
3.8100 USDT |
3.7370 USDT |
3.8940 USDT |
3.7710 USDT |
| 2024-12-06 |
3.8124 USDT |
12,793.1707 |
3.5820 USDT |
3.5710 USDT |
3.9900 USDT |
3.8760 USDT |
| 2024-12-05 |
3.6702 USDT |
24,491.3722 |
3.5240 USDT |
3.3810 USDT |
3.7460 USDT |
3.6300 USDT |
| 2024-12-04 |
3.4065 USDT |
20,541.7470 |
3.2900 USDT |
3.2490 USDT |
3.5500 USDT |
3.5150 USDT |
| 2024-12-03 |
3.1047 USDT |
11,048.8572 |
3.0490 USDT |
2.9440 USDT |
3.1920 USDT |
3.0930 USDT |
| 2024-12-02 |
2.9547 USDT |
15,577.1706 |
3.0010 USDT |
2.8140 USDT |
3.0700 USDT |
3.0600 USDT |
| 2024-12-01 |
3.0211 USDT |
18,298.3355 |
2.9470 USDT |
2.8710 USDT |
3.0980 USDT |
3.0220 USDT |
| 2024-11-30 |
2.8960 USDT |
19,202.7450 |
2.8050 USDT |
2.7850 USDT |
2.9480 USDT |
2.9410 USDT |
| 2024-11-29 |
2.7667 USDT |
6,348.4135 |
2.7430 USDT |
2.6910 USDT |
2.8140 USDT |
2.7850 USDT |