Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
1.2586 USDT |
22,652.9557 |
1.2750 USDT |
1.2300 USDT |
1.2900 USDT |
1.2410 USDT |
| 2025-08-04 |
1.2649 USDT |
2,908.4313 |
1.2260 USDT |
1.2210 USDT |
1.2840 USDT |
1.2650 USDT |
| 2025-08-03 |
1.2090 USDT |
2,074.8643 |
1.1880 USDT |
1.1880 USDT |
1.2270 USDT |
1.2230 USDT |
| 2025-08-02 |
1.2094 USDT |
4,534.2599 |
1.2200 USDT |
1.1710 USDT |
1.2420 USDT |
1.1900 USDT |
| 2025-08-01 |
1.2527 USDT |
3,488.0269 |
1.2760 USDT |
1.2180 USDT |
1.3010 USDT |
1.2240 USDT |
| 2025-07-31 |
1.3551 USDT |
19,823.5335 |
1.3170 USDT |
1.2760 USDT |
1.4830 USDT |
1.2810 USDT |
| 2025-07-30 |
1.3191 USDT |
8,415.9880 |
1.2800 USDT |
1.2650 USDT |
1.3910 USDT |
1.2910 USDT |
| 2025-07-29 |
1.3155 USDT |
7,727.5368 |
1.3500 USDT |
1.2550 USDT |
1.3600 USDT |
1.2760 USDT |
| 2025-07-28 |
1.3896 USDT |
6,426.6034 |
1.3940 USDT |
1.3430 USDT |
1.4510 USDT |
1.3450 USDT |
| 2025-07-27 |
1.3797 USDT |
3,848.2764 |
1.3700 USDT |
1.3600 USDT |
1.4020 USDT |
1.4020 USDT |
| 2025-07-26 |
1.4124 USDT |
29,680.5848 |
1.3290 USDT |
1.3250 USDT |
1.5150 USDT |
1.3740 USDT |
| 2025-07-25 |
1.3086 USDT |
7,457.6982 |
1.3220 USDT |
1.2700 USDT |
1.3480 USDT |
1.3330 USDT |
| 2025-07-24 |
1.3099 USDT |
10,739.3176 |
1.3370 USDT |
1.2680 USDT |
1.3530 USDT |
1.3250 USDT |
| 2025-07-23 |
1.4041 USDT |
30,461.3942 |
1.4030 USDT |
1.2750 USDT |
1.8140 USDT |
1.3160 USDT |
| 2025-07-22 |
1.4157 USDT |
19,981.4944 |
1.4760 USDT |
1.3720 USDT |
1.4800 USDT |
1.3800 USDT |
| 2025-07-21 |
1.5500 USDT |
160,463.9069 |
1.3030 USDT |
1.2290 USDT |
2.1440 USDT |
1.4800 USDT |
| 2025-07-20 |
1.3057 USDT |
4,087.8704 |
1.2770 USDT |
1.2670 USDT |
1.3300 USDT |
1.3050 USDT |
| 2025-07-19 |
1.2526 USDT |
2,330.4931 |
1.2560 USDT |
1.2260 USDT |
1.2860 USDT |
1.2720 USDT |
| 2025-07-18 |
1.2881 USDT |
7,034.4042 |
1.2360 USDT |
1.2210 USDT |
1.3240 USDT |
1.2400 USDT |
| 2025-07-17 |
1.2295 USDT |
3,930.9325 |
1.2240 USDT |
1.1970 USDT |
1.2650 USDT |
1.2220 USDT |
| 2025-07-16 |
1.1621 USDT |
1,213.8044 |
1.1400 USDT |
1.1330 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-07-15 |
1.0873 USDT |
1,215.4728 |
1.1090 USDT |
1.0690 USDT |
1.1090 USDT |
1.0910 USDT |
| 2025-07-14 |
1.1405 USDT |
2,918.0340 |
1.1030 USDT |
1.0970 USDT |
1.1640 USDT |
1.1260 USDT |
| 2025-07-13 |
1.1094 USDT |
2,114.1445 |
1.0920 USDT |
1.0840 USDT |
1.1300 USDT |
1.1000 USDT |
| 2025-07-12 |
1.1014 USDT |
7,739.3329 |
1.0900 USDT |
1.0690 USDT |
1.1130 USDT |
1.1000 USDT |
| 2025-07-11 |
1.1131 USDT |
4,482.9720 |
1.0760 USDT |
1.0740 USDT |
1.1350 USDT |
1.1050 USDT |
| 2025-07-10 |
1.0492 USDT |
1,829.6937 |
1.0310 USDT |
1.0220 USDT |
1.0910 USDT |
1.0900 USDT |
| 2025-07-09 |
0.9873 USDT |
1,074.7147 |
0.9730 USDT |
0.9730 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-07-08 |
0.9536 USDT |
1,776.3917 |
0.9630 USDT |
0.9440 USDT |
0.9790 USDT |
0.9750 USDT |
| 2025-07-07 |
0.9731 USDT |
287.0153 |
0.9710 USDT |
0.9660 USDT |
0.9800 USDT |
0.9710 USDT |
| 2025-07-06 |
0.9597 USDT |
672.1466 |
0.9510 USDT |
0.9470 USDT |
0.9710 USDT |
0.9600 USDT |
| 2025-07-05 |
0.9528 USDT |
138.5242 |
0.9530 USDT |
0.9440 USDT |
0.9560 USDT |
0.9440 USDT |
| 2025-07-04 |
0.9723 USDT |
837.7998 |
0.9900 USDT |
0.9590 USDT |
0.9940 USDT |
0.9630 USDT |
| 2025-07-03 |
0.9833 USDT |
2,680.6201 |
0.9960 USDT |
0.9740 USDT |
1.0080 USDT |
0.9820 USDT |
| 2025-07-02 |
0.9762 USDT |
1,538.4295 |
0.9560 USDT |
0.9480 USDT |
1.0010 USDT |
0.9930 USDT |
| 2025-07-01 |
0.9664 USDT |
2,326.8705 |
0.9780 USDT |
0.9580 USDT |
0.9800 USDT |
0.9640 USDT |
| 2025-06-30 |
1.0013 USDT |
2,367.0328 |
0.9900 USDT |
0.9710 USDT |
1.0190 USDT |
0.9770 USDT |
| 2025-06-29 |
0.9755 USDT |
340.2469 |
0.9760 USDT |
0.9690 USDT |
0.9800 USDT |
0.9790 USDT |
| 2025-06-28 |
0.9656 USDT |
507.6927 |
0.9630 USDT |
0.9540 USDT |
0.9720 USDT |
0.9640 USDT |
| 2025-06-27 |
0.9746 USDT |
1,794.8805 |
0.9590 USDT |
0.9520 USDT |
0.9800 USDT |
0.9680 USDT |
| 2025-06-26 |
1.0019 USDT |
4,504.5061 |
0.9880 USDT |
0.9520 USDT |
1.0340 USDT |
0.9690 USDT |
| 2025-06-25 |
0.9764 USDT |
1,245.7714 |
0.9940 USDT |
0.9600 USDT |
0.9940 USDT |
0.9840 USDT |
| 2025-06-24 |
0.9815 USDT |
2,800.6872 |
0.9770 USDT |
0.9620 USDT |
0.9990 USDT |
0.9830 USDT |
| 2025-06-23 |
0.9244 USDT |
1,742.9155 |
0.9320 USDT |
0.9000 USDT |
0.9580 USDT |
0.9550 USDT |
| 2025-06-22 |
0.9493 USDT |
2,094.3861 |
0.9670 USDT |
0.9300 USDT |
0.9770 USDT |
0.9480 USDT |
| 2025-06-21 |
1.0153 USDT |
4,654.4059 |
1.0000 USDT |
0.9930 USDT |
1.0330 USDT |
0.9970 USDT |
| 2025-06-20 |
1.0566 USDT |
1,516.2061 |
1.0600 USDT |
1.0380 USDT |
1.0740 USDT |
1.0450 USDT |
| 2025-06-19 |
1.0710 USDT |
794.8782 |
1.0680 USDT |
1.0580 USDT |
1.0830 USDT |
1.0580 USDT |
| 2025-06-18 |
1.0733 USDT |
5,570.3417 |
1.0660 USDT |
1.0600 USDT |
1.0870 USDT |
1.0810 USDT |
| 2025-06-17 |
1.0852 USDT |
11,536.7603 |
1.0720 USDT |
1.0580 USDT |
1.1100 USDT |
1.0670 USDT |