Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
1.6035 USDT |
599.3391 |
1.6140 USDT |
1.5860 USDT |
1.6240 USDT |
1.5980 USDT |
| 2025-03-07 |
1.6551 USDT |
7,644.8197 |
1.6620 USDT |
1.5760 USDT |
1.6880 USDT |
1.6090 USDT |
| 2025-03-06 |
1.6960 USDT |
4,695.4485 |
1.6840 USDT |
1.6620 USDT |
1.7400 USDT |
1.6960 USDT |
| 2025-03-05 |
1.6384 USDT |
4,218.0878 |
1.6170 USDT |
1.6170 USDT |
1.7030 USDT |
1.6740 USDT |
| 2025-03-04 |
1.5640 USDT |
8,733.4634 |
1.6290 USDT |
1.4940 USDT |
1.6290 USDT |
1.5850 USDT |
| 2025-03-03 |
1.7560 USDT |
3,924.8996 |
1.8850 USDT |
1.6060 USDT |
1.8850 USDT |
1.6150 USDT |
| 2025-03-02 |
1.7573 USDT |
8,410.7222 |
1.6850 USDT |
1.6660 USDT |
1.9120 USDT |
1.9110 USDT |
| 2025-03-01 |
1.7156 USDT |
5,173.3714 |
1.7230 USDT |
1.6450 USDT |
1.7590 USDT |
1.6760 USDT |
| 2025-02-28 |
1.6498 USDT |
2,605.4596 |
1.7580 USDT |
1.6060 USDT |
1.7580 USDT |
1.7180 USDT |
| 2025-02-27 |
1.7729 USDT |
249.4113 |
1.7670 USDT |
1.7570 USDT |
1.7960 USDT |
1.7860 USDT |
| 2025-02-26 |
1.8343 USDT |
11,484.2691 |
1.8670 USDT |
1.6940 USDT |
1.8690 USDT |
1.7720 USDT |
| 2025-02-25 |
1.8115 USDT |
168,343.3864 |
1.8700 USDT |
1.7210 USDT |
1.8920 USDT |
1.8390 USDT |
| 2025-02-24 |
1.9665 USDT |
2,115.9533 |
2.0470 USDT |
1.9250 USDT |
2.0470 USDT |
1.9630 USDT |
| 2025-02-23 |
2.0486 USDT |
2,645.3786 |
1.9960 USDT |
1.9960 USDT |
2.0940 USDT |
2.0280 USDT |
| 2025-02-22 |
2.0196 USDT |
934.5124 |
1.9260 USDT |
1.9260 USDT |
2.0530 USDT |
2.0060 USDT |
| 2025-02-21 |
1.9976 USDT |
2,160.4979 |
1.9730 USDT |
1.9100 USDT |
2.0570 USDT |
1.9240 USDT |
| 2025-02-20 |
1.9927 USDT |
1,552.2243 |
1.9780 USDT |
1.9560 USDT |
2.0070 USDT |
1.9660 USDT |
| 2025-02-19 |
1.9486 USDT |
174.9538 |
1.9340 USDT |
1.9210 USDT |
1.9720 USDT |
1.9480 USDT |
| 2025-02-18 |
1.9193 USDT |
761.8122 |
1.9830 USDT |
1.8750 USDT |
1.9830 USDT |
1.8890 USDT |
| 2025-02-17 |
1.9932 USDT |
2,416.5939 |
1.9870 USDT |
1.9370 USDT |
2.0690 USDT |
1.9970 USDT |
| 2025-02-16 |
1.9979 USDT |
194.6669 |
2.0070 USDT |
1.9830 USDT |
2.0220 USDT |
1.9850 USDT |
| 2025-02-15 |
2.0374 USDT |
560.2450 |
2.0240 USDT |
1.9810 USDT |
2.0510 USDT |
1.9810 USDT |
| 2025-02-14 |
2.0268 USDT |
112.9378 |
1.9900 USDT |
1.9840 USDT |
2.0490 USDT |
2.0490 USDT |
| 2025-02-13 |
1.9968 USDT |
467.4840 |
2.0150 USDT |
1.9530 USDT |
2.0310 USDT |
1.9620 USDT |
| 2025-02-12 |
1.9416 USDT |
2,013.9310 |
1.9160 USDT |
1.8670 USDT |
2.0450 USDT |
2.0270 USDT |
| 2025-02-11 |
1.9618 USDT |
2,048.9722 |
1.9420 USDT |
1.9200 USDT |
1.9850 USDT |
1.9420 USDT |
| 2025-02-10 |
1.9142 USDT |
907.2406 |
1.9070 USDT |
1.8440 USDT |
1.9410 USDT |
1.9280 USDT |
| 2025-02-09 |
1.9102 USDT |
4,120.0867 |
1.8700 USDT |
1.8680 USDT |
1.9350 USDT |
1.9040 USDT |
| 2025-02-08 |
1.8376 USDT |
872.9642 |
1.8490 USDT |
1.7840 USDT |
1.8720 USDT |
1.8720 USDT |
| 2025-02-07 |
1.9011 USDT |
1,098.6793 |
1.8740 USDT |
1.8030 USDT |
1.9790 USDT |
1.8030 USDT |
| 2025-02-06 |
1.8863 USDT |
12,833.1065 |
1.9630 USDT |
1.8550 USDT |
1.9870 USDT |
1.8760 USDT |
| 2025-02-05 |
1.9660 USDT |
1,458.3388 |
1.9510 USDT |
1.9200 USDT |
2.0150 USDT |
1.9570 USDT |
| 2025-02-04 |
1.9760 USDT |
2,195.0624 |
2.0700 USDT |
1.8870 USDT |
2.0850 USDT |
1.9300 USDT |
| 2025-02-03 |
1.8026 USDT |
16,077.6989 |
2.0100 USDT |
1.5820 USDT |
2.0100 USDT |
1.9200 USDT |
| 2025-02-02 |
2.2008 USDT |
2,741.4152 |
2.2940 USDT |
2.0640 USDT |
2.3040 USDT |
2.1170 USDT |
| 2025-02-01 |
2.4004 USDT |
417.6668 |
2.5010 USDT |
2.3790 USDT |
2.5010 USDT |
2.3830 USDT |
| 2025-01-31 |
2.5093 USDT |
592.3380 |
2.4550 USDT |
2.4430 USDT |
2.5450 USDT |
2.5340 USDT |
| 2025-01-30 |
2.4441 USDT |
1,542.8908 |
2.3580 USDT |
2.3530 USDT |
2.5140 USDT |
2.4650 USDT |
| 2025-01-29 |
2.3783 USDT |
1,609.1321 |
2.3310 USDT |
2.3100 USDT |
2.4150 USDT |
2.3680 USDT |
| 2025-01-28 |
2.3979 USDT |
1,217.4021 |
2.4050 USDT |
2.3570 USDT |
2.4470 USDT |
2.3810 USDT |
| 2025-01-27 |
2.3337 USDT |
2,165.9809 |
2.4670 USDT |
2.2590 USDT |
2.4670 USDT |
2.4140 USDT |
| 2025-01-26 |
2.5773 USDT |
993.7901 |
2.5700 USDT |
2.5440 USDT |
2.5980 USDT |
2.5890 USDT |
| 2025-01-25 |
2.5738 USDT |
2,308.7801 |
2.5980 USDT |
2.5460 USDT |
2.6220 USDT |
2.6170 USDT |
| 2025-01-24 |
2.6515 USDT |
1,923.4234 |
2.6650 USDT |
2.5900 USDT |
2.7290 USDT |
2.6130 USDT |
| 2025-01-23 |
2.5914 USDT |
4,622.5035 |
2.6400 USDT |
2.5450 USDT |
2.6670 USDT |
2.6520 USDT |
| 2025-01-22 |
2.7112 USDT |
1,128.9153 |
2.7330 USDT |
2.6590 USDT |
2.7610 USDT |
2.6650 USDT |
| 2025-01-21 |
2.6868 USDT |
5,337.3466 |
2.6850 USDT |
2.5900 USDT |
2.7770 USDT |
2.7290 USDT |
| 2025-01-20 |
2.7157 USDT |
13,328.9654 |
2.6650 USDT |
2.6130 USDT |
2.9270 USDT |
2.6820 USDT |
| 2025-01-19 |
2.8047 USDT |
6,342.2900 |
2.8400 USDT |
2.6570 USDT |
2.9790 USDT |
2.9030 USDT |
| 2025-01-18 |
3.1122 USDT |
39,083.7322 |
3.0840 USDT |
2.9180 USDT |
3.2410 USDT |
2.9200 USDT |