Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
1.0852 USDT |
11,536.7603 |
1.0720 USDT |
1.0580 USDT |
1.1100 USDT |
1.0670 USDT |
| 2025-06-16 |
1.0997 USDT |
1,023.0174 |
1.0700 USDT |
1.0620 USDT |
1.1070 USDT |
1.1050 USDT |
| 2025-06-15 |
1.0669 USDT |
939.6986 |
1.0670 USDT |
1.0600 USDT |
1.0720 USDT |
1.0680 USDT |
| 2025-06-14 |
1.0578 USDT |
2,121.1182 |
1.0620 USDT |
1.0470 USDT |
1.0720 USDT |
1.0610 USDT |
| 2025-06-13 |
1.0302 USDT |
5,914.8341 |
1.0680 USDT |
0.9890 USDT |
1.0680 USDT |
1.0570 USDT |
| 2025-06-12 |
1.1140 USDT |
2,671.0067 |
1.1210 USDT |
1.1000 USDT |
1.1340 USDT |
1.1050 USDT |
| 2025-06-11 |
1.1703 USDT |
7,019.2507 |
1.1600 USDT |
1.1390 USDT |
1.2080 USDT |
1.1490 USDT |
| 2025-06-10 |
1.1101 USDT |
1,373.0339 |
1.1130 USDT |
1.0960 USDT |
1.1240 USDT |
1.1180 USDT |
| 2025-06-09 |
1.0759 USDT |
5,025.6087 |
1.0680 USDT |
1.0560 USDT |
1.1010 USDT |
1.0970 USDT |
| 2025-06-08 |
1.0604 USDT |
3,773.6381 |
1.0590 USDT |
1.0420 USDT |
1.0830 USDT |
1.0650 USDT |
| 2025-06-07 |
1.0530 USDT |
1,570.9377 |
1.0380 USDT |
1.0340 USDT |
1.0640 USDT |
1.0530 USDT |
| 2025-06-06 |
1.0272 USDT |
2,455.3100 |
0.9910 USDT |
0.9910 USDT |
1.0620 USDT |
1.0500 USDT |
| 2025-06-05 |
1.0849 USDT |
1,363.5598 |
1.0890 USDT |
1.0610 USDT |
1.0960 USDT |
1.0690 USDT |
| 2025-06-04 |
1.1040 USDT |
3,524.7297 |
1.0960 USDT |
1.0880 USDT |
1.1260 USDT |
1.0950 USDT |
| 2025-06-03 |
1.0768 USDT |
1,527.8244 |
1.0710 USDT |
1.0620 USDT |
1.0950 USDT |
1.0860 USDT |
| 2025-06-02 |
1.0319 USDT |
2,103.6698 |
1.0590 USDT |
1.0220 USDT |
1.0590 USDT |
1.0230 USDT |
| 2025-06-01 |
1.0132 USDT |
9,791.5784 |
1.0540 USDT |
1.0040 USDT |
1.0580 USDT |
1.0410 USDT |
| 2025-05-31 |
1.0417 USDT |
3,687.0428 |
1.0500 USDT |
1.0270 USDT |
1.0600 USDT |
1.0530 USDT |
| 2025-05-30 |
1.0921 USDT |
2,876.9393 |
1.1220 USDT |
1.0590 USDT |
1.1230 USDT |
1.1000 USDT |
| 2025-05-29 |
1.1545 USDT |
2,388.8864 |
1.1600 USDT |
1.1230 USDT |
1.1890 USDT |
1.1230 USDT |
| 2025-05-28 |
1.1475 USDT |
1,555.4099 |
1.1530 USDT |
1.1250 USDT |
1.1670 USDT |
1.1330 USDT |
| 2025-05-27 |
1.1593 USDT |
4,330.5685 |
1.1570 USDT |
1.1330 USDT |
1.1990 USDT |
1.1830 USDT |
| 2025-05-26 |
1.1856 USDT |
55,944.6122 |
1.1650 USDT |
1.1250 USDT |
1.2240 USDT |
1.1550 USDT |
| 2025-05-25 |
1.1716 USDT |
37,581.9288 |
1.1730 USDT |
1.1290 USDT |
1.2160 USDT |
1.1550 USDT |
| 2025-05-24 |
1.1777 USDT |
82,051.4976 |
1.0880 USDT |
1.0880 USDT |
1.2510 USDT |
1.1680 USDT |
| 2025-05-23 |
1.1734 USDT |
6,245.5730 |
1.1980 USDT |
1.1150 USDT |
1.2270 USDT |
1.1150 USDT |
| 2025-05-22 |
1.2086 USDT |
6,311.1464 |
1.1710 USDT |
1.1640 USDT |
1.2360 USDT |
1.2160 USDT |
| 2025-05-21 |
1.1680 USDT |
5,245.4632 |
1.1750 USDT |
1.1210 USDT |
1.1920 USDT |
1.1570 USDT |
| 2025-05-20 |
1.1651 USDT |
38,780.4498 |
1.1630 USDT |
1.1330 USDT |
1.2890 USDT |
1.1620 USDT |
| 2025-05-19 |
1.1458 USDT |
9,634.5089 |
1.1750 USDT |
1.1020 USDT |
1.1800 USDT |
1.1600 USDT |
| 2025-05-18 |
1.2188 USDT |
12,517.7078 |
1.2470 USDT |
1.1910 USDT |
1.2620 USDT |
1.2230 USDT |
| 2025-05-17 |
1.2902 USDT |
91,011.0209 |
1.1150 USDT |
1.0570 USDT |
1.5600 USDT |
1.2430 USDT |
| 2025-05-16 |
1.1296 USDT |
2,785.7133 |
1.1040 USDT |
1.1010 USDT |
1.1530 USDT |
1.1100 USDT |
| 2025-05-15 |
1.1216 USDT |
6,115.0423 |
1.1790 USDT |
1.0760 USDT |
1.2170 USDT |
1.1070 USDT |
| 2025-05-14 |
1.1712 USDT |
3,879.6149 |
1.2180 USDT |
1.1470 USDT |
1.2180 USDT |
1.1700 USDT |
| 2025-05-13 |
1.1337 USDT |
5,763.2906 |
1.1510 USDT |
1.1040 USDT |
1.1930 USDT |
1.1850 USDT |
| 2025-05-12 |
1.1756 USDT |
3,512.2234 |
1.1730 USDT |
1.1400 USDT |
1.2070 USDT |
1.1660 USDT |
| 2025-05-11 |
1.1646 USDT |
3,569.9783 |
1.2060 USDT |
1.1350 USDT |
1.2090 USDT |
1.1600 USDT |
| 2025-05-10 |
1.1439 USDT |
2,858.4933 |
1.1740 USDT |
1.1280 USDT |
1.1900 USDT |
1.1300 USDT |
| 2025-05-09 |
1.2061 USDT |
7,532.4907 |
1.1630 USDT |
1.1550 USDT |
1.2590 USDT |
1.1700 USDT |
| 2025-05-08 |
1.0911 USDT |
7,200.6680 |
1.0240 USDT |
1.0080 USDT |
1.1650 USDT |
1.1510 USDT |
| 2025-05-07 |
1.0361 USDT |
4,901.2050 |
1.0100 USDT |
0.9900 USDT |
1.0510 USDT |
1.0080 USDT |
| 2025-05-06 |
1.0221 USDT |
6,349.5705 |
1.0320 USDT |
0.9820 USDT |
1.0350 USDT |
0.9910 USDT |
| 2025-05-05 |
1.0307 USDT |
26,712.0493 |
1.0290 USDT |
0.9800 USDT |
1.0590 USDT |
1.0300 USDT |
| 2025-05-04 |
1.0569 USDT |
43,277.1696 |
1.0910 USDT |
1.0340 USDT |
1.1170 USDT |
1.0430 USDT |
| 2025-05-03 |
1.1450 USDT |
7,980.5931 |
1.1730 USDT |
1.1040 USDT |
1.1780 USDT |
1.1090 USDT |
| 2025-05-02 |
1.2114 USDT |
61,294.8731 |
1.2500 USDT |
1.1520 USDT |
1.2690 USDT |
1.1720 USDT |
| 2025-05-01 |
1.3124 USDT |
107,224.3292 |
0.9440 USDT |
0.9370 USDT |
1.4800 USDT |
1.3390 USDT |
| 2025-04-30 |
0.9472 USDT |
6,314.7435 |
0.9350 USDT |
0.9130 USDT |
0.9790 USDT |
0.9350 USDT |
| 2025-04-29 |
0.9612 USDT |
1,808.6012 |
0.9500 USDT |
0.9440 USDT |
0.9780 USDT |
0.9610 USDT |