Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
1.1218 USDT |
1,743.5839 |
1.1270 USDT |
1.1200 USDT |
1.1370 USDT |
1.1350 USDT |
| 2025-09-23 |
1.1287 USDT |
1,858.1772 |
1.1400 USDT |
1.1180 USDT |
1.1500 USDT |
1.1260 USDT |
| 2025-09-22 |
1.1538 USDT |
51,424.1282 |
1.1930 USDT |
1.1250 USDT |
1.2280 USDT |
1.1310 USDT |
| 2025-09-21 |
1.2030 USDT |
2,210.3036 |
1.2080 USDT |
1.1890 USDT |
1.2180 USDT |
1.2000 USDT |
| 2025-09-20 |
1.2016 USDT |
717.9163 |
1.1930 USDT |
1.1880 USDT |
1.2160 USDT |
1.2030 USDT |
| 2025-09-19 |
1.2119 USDT |
2,351.5434 |
1.2270 USDT |
1.1930 USDT |
1.2350 USDT |
1.1970 USDT |
| 2025-09-18 |
1.2313 USDT |
16,047.0025 |
1.2350 USDT |
1.2190 USDT |
1.2470 USDT |
1.2320 USDT |
| 2025-09-17 |
1.2235 USDT |
1,597.1454 |
1.2240 USDT |
1.2070 USDT |
1.2400 USDT |
1.2100 USDT |
| 2025-09-16 |
1.2359 USDT |
15,541.6540 |
1.2560 USDT |
1.2200 USDT |
1.2770 USDT |
1.2300 USDT |
| 2025-09-15 |
1.2520 USDT |
3,085.3417 |
1.2720 USDT |
1.2310 USDT |
1.2890 USDT |
1.2370 USDT |
| 2025-09-14 |
1.2918 USDT |
2,608.2414 |
1.2790 USDT |
1.2720 USDT |
1.3120 USDT |
1.3060 USDT |
| 2025-09-13 |
1.3099 USDT |
2,963.3793 |
1.3100 USDT |
1.2870 USDT |
1.3230 USDT |
1.2880 USDT |
| 2025-09-12 |
1.2780 USDT |
6,938.1345 |
1.2460 USDT |
1.2400 USDT |
1.2950 USDT |
1.2810 USDT |
| 2025-09-11 |
1.2517 USDT |
855.7676 |
1.2350 USDT |
1.2350 USDT |
1.2620 USDT |
1.2510 USDT |
| 2025-09-10 |
1.2393 USDT |
920.5860 |
1.2320 USDT |
1.2260 USDT |
1.2510 USDT |
1.2350 USDT |
| 2025-09-09 |
1.2478 USDT |
862.4499 |
1.2270 USDT |
1.2230 USDT |
1.2640 USDT |
1.2350 USDT |
| 2025-09-08 |
1.2486 USDT |
4,172.1967 |
1.2330 USDT |
1.2180 USDT |
1.2740 USDT |
1.2410 USDT |
| 2025-09-07 |
1.2288 USDT |
1,741.7452 |
1.2260 USDT |
1.2180 USDT |
1.2390 USDT |
1.2300 USDT |
| 2025-09-06 |
1.2256 USDT |
346.7131 |
1.2250 USDT |
1.2140 USDT |
1.2410 USDT |
1.2180 USDT |
| 2025-09-05 |
1.2533 USDT |
2,989.2896 |
1.2520 USDT |
1.2380 USDT |
1.2680 USDT |
1.2500 USDT |
| 2025-09-04 |
1.2723 USDT |
13,176.7948 |
1.2960 USDT |
1.2530 USDT |
1.2960 USDT |
1.2560 USDT |
| 2025-09-03 |
1.2844 USDT |
51,206.7010 |
1.2500 USDT |
1.2430 USDT |
1.3040 USDT |
1.2810 USDT |
| 2025-09-02 |
1.3021 USDT |
12,682.1799 |
1.2390 USDT |
1.2340 USDT |
1.3850 USDT |
1.2480 USDT |
| 2025-09-01 |
1.2767 USDT |
9,829.7866 |
1.2660 USDT |
1.2510 USDT |
1.3070 USDT |
1.2510 USDT |
| 2025-08-31 |
1.3495 USDT |
28,739.3585 |
1.2500 USDT |
1.2440 USDT |
1.4390 USDT |
1.2990 USDT |
| 2025-08-30 |
1.2727 USDT |
5,709.3495 |
1.2380 USDT |
1.2210 USDT |
1.3100 USDT |
1.2510 USDT |
| 2025-08-29 |
1.2471 USDT |
6,064.4077 |
1.2970 USDT |
1.2310 USDT |
1.3000 USDT |
1.2510 USDT |
| 2025-08-28 |
1.3092 USDT |
1,473.6131 |
1.3130 USDT |
1.2960 USDT |
1.3390 USDT |
1.3390 USDT |
| 2025-08-27 |
1.3601 USDT |
1,500.5106 |
1.3430 USDT |
1.3320 USDT |
1.3950 USDT |
1.3680 USDT |
| 2025-08-26 |
1.3717 USDT |
16,320.6639 |
1.2730 USDT |
1.2610 USDT |
1.4590 USDT |
1.3530 USDT |
| 2025-08-25 |
1.3875 USDT |
9,535.8250 |
1.4000 USDT |
1.2690 USDT |
1.5170 USDT |
1.2770 USDT |
| 2025-08-24 |
1.5168 USDT |
49,797.7878 |
1.3790 USDT |
1.3710 USDT |
1.7210 USDT |
1.4200 USDT |
| 2025-08-23 |
1.3865 USDT |
1,043.0973 |
1.4200 USDT |
1.3650 USDT |
1.4210 USDT |
1.3720 USDT |
| 2025-08-22 |
1.3542 USDT |
4,810.7303 |
1.2890 USDT |
1.2670 USDT |
1.4220 USDT |
1.4130 USDT |
| 2025-08-21 |
1.3234 USDT |
1,428.8629 |
1.3800 USDT |
1.2890 USDT |
1.3800 USDT |
1.2910 USDT |
| 2025-08-20 |
1.3943 USDT |
18,336.3086 |
1.2550 USDT |
1.2520 USDT |
1.4850 USDT |
1.3930 USDT |
| 2025-08-19 |
1.3160 USDT |
4,580.7036 |
1.2980 USDT |
1.2770 USDT |
1.3340 USDT |
1.2880 USDT |
| 2025-08-18 |
1.3248 USDT |
7,699.3535 |
1.3600 USDT |
1.2750 USDT |
1.3820 USDT |
1.3000 USDT |
| 2025-08-17 |
1.3600 USDT |
163.9976 |
1.3310 USDT |
1.3260 USDT |
1.3750 USDT |
1.3600 USDT |
| 2025-08-16 |
1.3371 USDT |
571.2350 |
1.3430 USDT |
1.3250 USDT |
1.3510 USDT |
1.3360 USDT |
| 2025-08-15 |
1.3774 USDT |
3,672.5822 |
1.3670 USDT |
1.3330 USDT |
1.4090 USDT |
1.3400 USDT |
| 2025-08-14 |
1.4474 USDT |
6,347.8668 |
1.5050 USDT |
1.3790 USDT |
1.5170 USDT |
1.3890 USDT |
| 2025-08-13 |
1.4975 USDT |
4,053.7616 |
1.5290 USDT |
1.4610 USDT |
1.5470 USDT |
1.4610 USDT |
| 2025-08-12 |
1.5327 USDT |
28,935.9606 |
1.3690 USDT |
1.3520 USDT |
1.7310 USDT |
1.4790 USDT |
| 2025-08-11 |
1.3883 USDT |
4,776.9784 |
1.3960 USDT |
1.3430 USDT |
1.4270 USDT |
1.3750 USDT |
| 2025-08-10 |
1.4361 USDT |
8,777.6308 |
1.4490 USDT |
1.3610 USDT |
1.4980 USDT |
1.3920 USDT |
| 2025-08-09 |
1.4849 USDT |
29,715.5416 |
1.3360 USDT |
1.3270 USDT |
1.5820 USDT |
1.4860 USDT |
| 2025-08-08 |
1.3229 USDT |
2,141.3809 |
1.3410 USDT |
1.2930 USDT |
1.3510 USDT |
1.3500 USDT |
| 2025-08-07 |
1.2886 USDT |
2,018.7537 |
1.2680 USDT |
1.2610 USDT |
1.3240 USDT |
1.3160 USDT |
| 2025-08-06 |
1.2727 USDT |
10,633.5425 |
1.2390 USDT |
1.2320 USDT |
1.3490 USDT |
1.2630 USDT |