Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.7040 USDT |
7,023.5708 |
0.7110 USDT |
0.6920 USDT |
0.7130 USDT |
0.6970 USDT |
| 2025-11-19 |
0.7220 USDT |
3,859.1952 |
0.7380 USDT |
0.7070 USDT |
0.7600 USDT |
0.7260 USDT |
| 2025-11-18 |
0.7168 USDT |
97,463.3233 |
0.7050 USDT |
0.7050 USDT |
0.7620 USDT |
0.7490 USDT |
| 2025-11-17 |
0.7303 USDT |
23,486.9234 |
0.7330 USDT |
0.7120 USDT |
0.7580 USDT |
0.7190 USDT |
| 2025-11-16 |
0.7518 USDT |
4,676.0002 |
0.7490 USDT |
0.7360 USDT |
0.7630 USDT |
0.7370 USDT |
| 2025-11-15 |
0.7514 USDT |
19,038.0966 |
0.7490 USDT |
0.7320 USDT |
0.7650 USDT |
0.7550 USDT |
| 2025-11-14 |
0.7593 USDT |
14,241.2551 |
0.7670 USDT |
0.7250 USDT |
0.7870 USDT |
0.7720 USDT |
| 2025-11-13 |
0.7885 USDT |
9,755.0671 |
0.7920 USDT |
0.7650 USDT |
0.8800 USDT |
0.7750 USDT |
| 2025-11-12 |
0.8061 USDT |
625.5808 |
0.7990 USDT |
0.7990 USDT |
0.8260 USDT |
0.8260 USDT |
| 2025-11-11 |
0.8294 USDT |
1,778.8870 |
0.8370 USDT |
0.8080 USDT |
0.8500 USDT |
0.8090 USDT |
| 2025-11-10 |
0.8559 USDT |
1,876.0477 |
0.8540 USDT |
0.8350 USDT |
0.8760 USDT |
0.8420 USDT |
| 2025-11-09 |
0.8375 USDT |
1,296.2371 |
0.8380 USDT |
0.8170 USDT |
0.8520 USDT |
0.8480 USDT |
| 2025-11-08 |
0.8505 USDT |
538.7259 |
0.8520 USDT |
0.8300 USDT |
0.8600 USDT |
0.8300 USDT |
| 2025-11-07 |
0.8235 USDT |
3,151.5475 |
0.8150 USDT |
0.8040 USDT |
0.8270 USDT |
0.8260 USDT |
| 2025-11-06 |
0.8408 USDT |
10,525.3305 |
0.8470 USDT |
0.8100 USDT |
0.8550 USDT |
0.8180 USDT |
| 2025-11-05 |
0.8301 USDT |
35,477.0324 |
0.8240 USDT |
0.7920 USDT |
0.8670 USDT |
0.8340 USDT |
| 2025-11-04 |
0.8401 USDT |
30,076.3920 |
0.8730 USDT |
0.8160 USDT |
0.8790 USDT |
0.8160 USDT |
| 2025-11-03 |
0.9080 USDT |
77,065.0935 |
0.9870 USDT |
0.8670 USDT |
0.9900 USDT |
0.8760 USDT |
| 2025-11-02 |
0.9892 USDT |
260.7076 |
0.9960 USDT |
0.9820 USDT |
0.9960 USDT |
0.9820 USDT |
| 2025-11-01 |
0.9838 USDT |
218.7817 |
0.9850 USDT |
0.9800 USDT |
0.9890 USDT |
0.9850 USDT |
| 2025-10-31 |
0.9704 USDT |
273.2399 |
0.9610 USDT |
0.9600 USDT |
0.9810 USDT |
0.9780 USDT |
| 2025-10-30 |
0.9573 USDT |
9,461.3159 |
0.9780 USDT |
0.9520 USDT |
0.9960 USDT |
0.9540 USDT |
| 2025-10-29 |
0.9953 USDT |
1,641.9743 |
1.0050 USDT |
0.9730 USDT |
1.0130 USDT |
0.9910 USDT |
| 2025-10-28 |
1.0382 USDT |
735.3181 |
1.0270 USDT |
1.0120 USDT |
1.0510 USDT |
1.0240 USDT |
| 2025-10-27 |
1.0701 USDT |
4,968.1648 |
1.0690 USDT |
1.0380 USDT |
1.0980 USDT |
1.0430 USDT |
| 2025-10-26 |
0.9963 USDT |
378.0356 |
0.9960 USDT |
0.9850 USDT |
1.0140 USDT |
1.0140 USDT |
| 2025-10-25 |
0.9954 USDT |
2,163.4610 |
0.9980 USDT |
0.9810 USDT |
1.0300 USDT |
0.9970 USDT |
| 2025-10-24 |
1.0277 USDT |
7,530.3701 |
0.9770 USDT |
0.9730 USDT |
1.0900 USDT |
1.0080 USDT |
| 2025-10-23 |
0.9890 USDT |
20,965.1257 |
0.9600 USDT |
0.9560 USDT |
1.0130 USDT |
0.9770 USDT |
| 2025-10-22 |
0.9675 USDT |
2,306.9481 |
0.9680 USDT |
0.9570 USDT |
0.9780 USDT |
0.9600 USDT |
| 2025-10-21 |
1.0093 USDT |
3,702.6790 |
1.0030 USDT |
0.9630 USDT |
1.0340 USDT |
1.0220 USDT |
| 2025-10-20 |
1.0295 USDT |
1,329.3578 |
1.0210 USDT |
1.0080 USDT |
1.0470 USDT |
1.0160 USDT |
| 2025-10-19 |
1.0033 USDT |
509.8874 |
1.0020 USDT |
0.9920 USDT |
1.0150 USDT |
1.0100 USDT |
| 2025-10-18 |
0.9765 USDT |
1,527.3987 |
0.9860 USDT |
0.9700 USDT |
0.9960 USDT |
0.9820 USDT |
| 2025-10-17 |
0.9882 USDT |
1,945.9369 |
1.0010 USDT |
0.9580 USDT |
1.0300 USDT |
0.9730 USDT |
| 2025-10-16 |
1.0113 USDT |
1,130.8465 |
1.0090 USDT |
0.9980 USDT |
1.0290 USDT |
1.0200 USDT |
| 2025-10-15 |
1.0343 USDT |
1,410.4567 |
1.0370 USDT |
0.9960 USDT |
1.0640 USDT |
1.0050 USDT |
| 2025-10-14 |
1.0191 USDT |
2,100.3582 |
1.0890 USDT |
0.9900 USDT |
1.0910 USDT |
1.0340 USDT |
| 2025-10-13 |
1.0449 USDT |
2,752.2017 |
1.0360 USDT |
1.0260 USDT |
1.0620 USDT |
1.0510 USDT |
| 2025-10-12 |
0.9986 USDT |
8,460.1258 |
0.9540 USDT |
0.9520 USDT |
1.0860 USDT |
1.0170 USDT |
| 2025-10-11 |
0.9738 USDT |
12,032.4462 |
0.9880 USDT |
0.9520 USDT |
1.0070 USDT |
0.9750 USDT |
| 2025-10-10 |
1.1499 USDT |
1,906.9566 |
1.1370 USDT |
1.1260 USDT |
1.1620 USDT |
1.1500 USDT |
| 2025-10-09 |
1.1569 USDT |
470.5029 |
1.1880 USDT |
1.1300 USDT |
1.1880 USDT |
1.1300 USDT |
| 2025-10-08 |
1.1589 USDT |
819.9092 |
1.1780 USDT |
1.1460 USDT |
1.1820 USDT |
1.1690 USDT |
| 2025-10-07 |
1.2071 USDT |
3,453.1076 |
1.2220 USDT |
1.1770 USDT |
1.2340 USDT |
1.1770 USDT |
| 2025-10-06 |
1.2231 USDT |
8,254.4661 |
1.1760 USDT |
1.1720 USDT |
1.2470 USDT |
1.2220 USDT |
| 2025-10-05 |
1.1926 USDT |
427.6963 |
1.1910 USDT |
1.1800 USDT |
1.2010 USDT |
1.1800 USDT |
| 2025-10-04 |
1.1930 USDT |
685.9417 |
1.2060 USDT |
1.1820 USDT |
1.2080 USDT |
1.1880 USDT |
| 2025-10-03 |
1.1943 USDT |
1,064.8303 |
1.1820 USDT |
1.1750 USDT |
1.2170 USDT |
1.1960 USDT |
| 2025-10-02 |
1.1674 USDT |
1,216.2088 |
1.1590 USDT |
1.1570 USDT |
1.1830 USDT |
1.1830 USDT |