Identifier on Kucoin: BABYSHARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0043 USDT |
5,638,571.9900 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-05 |
0.0043 USDT |
4,065,557.2200 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-04 |
0.0045 USDT |
9,555,227.5400 |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-03-03 |
0.0054 USDT |
7,404,604.8100 |
0.0058 USDT |
0.0049 USDT |
0.0059 USDT |
0.0049 USDT |
| 2025-03-02 |
0.0061 USDT |
22,554,565.5800 |
0.0049 USDT |
0.0048 USDT |
0.0072 USDT |
0.0058 USDT |
| 2025-03-01 |
0.0047 USDT |
6,935,267.2800 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-28 |
0.0044 USDT |
9,232,553.9100 |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-02-27 |
0.0053 USDT |
2,298,084.2300 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-02-26 |
0.0055 USDT |
4,621,420.8200 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-02-25 |
0.0055 USDT |
9,527,801.6600 |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-02-24 |
0.0062 USDT |
6,374,639.6300 |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0057 USDT |
| 2025-02-23 |
0.0070 USDT |
15,291,255.8200 |
0.0066 USDT |
0.0064 USDT |
0.0083 USDT |
0.0066 USDT |
| 2025-02-22 |
0.0067 USDT |
14,727,443.1900 |
0.0075 USDT |
0.0061 USDT |
0.0077 USDT |
0.0066 USDT |
| 2025-02-21 |
0.0081 USDT |
9,742,764.1500 |
0.0080 USDT |
0.0074 USDT |
0.0086 USDT |
0.0074 USDT |
| 2025-02-20 |
0.0080 USDT |
6,965,796.6400 |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-02-19 |
0.0080 USDT |
6,690,193.1200 |
0.0081 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-02-18 |
0.0087 USDT |
17,676,655.1000 |
0.0077 USDT |
0.0065 USDT |
0.0109 USDT |
0.0081 USDT |
| 2025-02-17 |
0.0082 USDT |
19,592,707.7300 |
0.0086 USDT |
0.0075 USDT |
0.0088 USDT |
0.0077 USDT |
| 2025-02-16 |
0.0084 USDT |
7,291,742.7600 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-02-15 |
0.0088 USDT |
8,469,515.4000 |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0084 USDT |
| 2025-02-14 |
0.0092 USDT |
14,814,851.4300 |
0.0093 USDT |
0.0087 USDT |
0.0098 USDT |
0.0090 USDT |
| 2025-02-13 |
0.0098 USDT |
32,209,119.9800 |
0.0101 USDT |
0.0088 USDT |
0.0104 USDT |
0.0093 USDT |
| 2025-02-12 |
0.0099 USDT |
32,899,153.9500 |
0.0098 USDT |
0.0087 USDT |
0.0110 USDT |
0.0097 USDT |
| 2025-02-11 |
0.0109 USDT |
13,956,299.4500 |
0.0111 USDT |
0.0102 USDT |
0.0116 USDT |
0.0103 USDT |
| 2025-02-10 |
0.0107 USDT |
11,055,311.8700 |
0.0109 USDT |
0.0101 USDT |
0.0114 USDT |
0.0103 USDT |
| 2025-02-09 |
0.0109 USDT |
10,192,479.9500 |
0.0107 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-02-08 |
0.0113 USDT |
16,785,949.4900 |
0.0110 USDT |
0.0105 USDT |
0.0121 USDT |
0.0107 USDT |
| 2025-02-07 |
0.0111 USDT |
9,200,909.1900 |
0.0107 USDT |
0.0107 USDT |
0.0119 USDT |
0.0109 USDT |
| 2025-02-06 |
0.0110 USDT |
38,560,153.5300 |
0.0104 USDT |
0.0102 USDT |
0.0137 USDT |
0.0106 USDT |
| 2025-02-05 |
0.0106 USDT |
30,043,431.4100 |
0.0107 USDT |
0.0100 USDT |
0.0114 USDT |
0.0104 USDT |
| 2025-02-04 |
0.0117 USDT |
31,451,432.5100 |
0.0118 USDT |
0.0106 USDT |
0.0140 USDT |
0.0113 USDT |
| 2025-02-03 |
0.0121 USDT |
47,218,419.7800 |
0.0101 USDT |
0.0090 USDT |
0.0195 USDT |
0.0117 USDT |
| 2025-02-02 |
0.0108 USDT |
28,591,791.9300 |
0.0117 USDT |
0.0096 USDT |
0.0139 USDT |
0.0104 USDT |
| 2025-02-01 |
0.0158 USDT |
92,032,899.2000 |
0.0084 USDT |
0.0084 USDT |
0.0225 USDT |
0.0129 USDT |
| 2025-01-31 |
0.0089 USDT |
31,881,034.5100 |
0.0090 USDT |
0.0082 USDT |
0.0096 USDT |
0.0089 USDT |
| 2025-01-30 |
0.0098 USDT |
36,493,374.0300 |
0.0096 USDT |
0.0091 USDT |
0.0140 USDT |
0.0095 USDT |
| 2025-01-29 |
0.0094 USDT |
38,443,669.4400 |
0.0090 USDT |
0.0086 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-01-28 |
0.0105 USDT |
43,939,819.4700 |
0.0113 USDT |
0.0086 USDT |
0.0116 USDT |
0.0090 USDT |
| 2025-01-27 |
0.0112 USDT |
44,062,998.7500 |
0.0133 USDT |
0.0101 USDT |
0.0134 USDT |
0.0116 USDT |
| 2025-01-26 |
0.0144 USDT |
33,494,217.0800 |
0.0161 USDT |
0.0124 USDT |
0.0172 USDT |
0.0136 USDT |
| 2025-01-25 |
0.0143 USDT |
33,140,445.7100 |
0.0138 USDT |
0.0131 USDT |
0.0165 USDT |
0.0153 USDT |
| 2025-01-24 |
0.0148 USDT |
30,143,447.2600 |
0.0173 USDT |
0.0128 USDT |
0.0181 USDT |
0.0155 USDT |
| 2025-01-23 |
0.0208 USDT |
21,783,729.9600 |
0.0218 USDT |
0.0157 USDT |
0.0288 USDT |
0.0185 USDT |
| 2025-01-22 |
0.0177 USDT |
28,219,219.2200 |
0.0133 USDT |
0.0125 USDT |
0.0300 USDT |
0.0234 USDT |
| 2025-01-21 |
0.0148 USDT |
45,168,118.7000 |
0.0141 USDT |
0.0117 USDT |
0.0226 USDT |
0.0133 USDT |
| 2025-01-20 |
0.0132 USDT |
29,444,526.2700 |
0.0152 USDT |
0.0106 USDT |
0.0155 USDT |
0.0126 USDT |
| 2025-01-19 |
0.0223 USDT |
21,661,346.2500 |
0.0277 USDT |
0.0177 USDT |
0.0282 USDT |
0.0205 USDT |
| 2025-01-18 |
0.0309 USDT |
14,363,201.9800 |
0.0368 USDT |
0.0266 USDT |
0.0376 USDT |
0.0273 USDT |
| 2025-01-17 |
0.0344 USDT |
18,522,923.5700 |
0.0347 USDT |
0.0316 USDT |
0.0360 USDT |
0.0356 USDT |
| 2025-01-16 |
0.0367 USDT |
10,686,918.0700 |
0.0370 USDT |
0.0332 USDT |
0.0395 USDT |
0.0336 USDT |