Identifier on Kucoin: BABYSHARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0015 USDT |
1,546,702.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-21 |
0.0017 USDT |
1,427,092.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-20 |
0.0017 USDT |
2,079,881.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-19 |
0.0017 USDT |
3,422,052.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-18 |
0.0017 USDT |
4,517,275.0000 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-09-17 |
0.0018 USDT |
2,462,464.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-16 |
0.0018 USDT |
3,498,611.0000 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-09-15 |
0.0019 USDT |
5,732,894.0000 |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2025-09-14 |
0.0019 USDT |
11,769,185.0000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-13 |
0.0018 USDT |
21,537,842.0000 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-12 |
0.0016 USDT |
28,505,304.0000 |
0.0014 USDT |
0.0013 USDT |
0.0024 USDT |
0.0013 USDT |
| 2025-09-11 |
0.0013 USDT |
2,616,915.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-10 |
0.0012 USDT |
10,269,485.0000 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-09-09 |
0.0010 USDT |
2,730,852.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-08 |
0.0011 USDT |
2,890,940.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-07 |
0.0012 USDT |
4,510,519.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-06 |
0.0015 USDT |
49,244,761.0000 |
0.0012 USDT |
0.0012 USDT |
0.0022 USDT |
0.0012 USDT |
| 2025-09-05 |
0.0011 USDT |
1,097,081.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-04 |
0.0011 USDT |
193,811.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-03 |
0.0011 USDT |
4,644,853.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-02 |
0.0011 USDT |
397,098.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-01 |
0.0011 USDT |
1,677,902.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-31 |
0.0011 USDT |
846,433.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-30 |
0.0010 USDT |
552,026.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-29 |
0.0010 USDT |
1,815,443.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-28 |
0.0011 USDT |
1,838,701.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-27 |
0.0011 USDT |
2,445,790.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-26 |
0.0010 USDT |
572,730.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-25 |
0.0011 USDT |
1,832,540.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-24 |
0.0010 USDT |
1,310,105.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-23 |
0.0010 USDT |
548,316.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-22 |
0.0010 USDT |
744,019.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-21 |
0.0010 USDT |
294,257.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-20 |
0.0010 USDT |
4,400,252.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-19 |
0.0010 USDT |
1,683,543.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-18 |
0.0010 USDT |
2,298,693.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-17 |
0.0011 USDT |
2,995,981.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-16 |
0.0010 USDT |
1,187,555.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-15 |
0.0010 USDT |
292,983.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-14 |
0.0010 USDT |
7,379,177.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-13 |
0.0010 USDT |
4,524,983.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-12 |
0.0009 USDT |
1,030,131.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-11 |
0.0009 USDT |
1,555,755.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-10 |
0.0009 USDT |
3,668,104.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-09 |
0.0010 USDT |
8,622,660.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-08-08 |
0.0010 USDT |
16,932,773.0000 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-08-07 |
0.0009 USDT |
5,130,456.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-06 |
0.0010 USDT |
5,202,654.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-05 |
0.0010 USDT |
8,606,496.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-08-04 |
0.0010 USDT |
2,060,037.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |