Identifier on Kucoin: BABYSHARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0031 USDT |
4,029,801.0000 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-04-24 |
0.0028 USDT |
2,933,105.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-23 |
0.0028 USDT |
4,036,647.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-22 |
0.0027 USDT |
2,910,974.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-21 |
0.0028 USDT |
5,102,105.0000 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-04-20 |
0.0026 USDT |
5,601,893.0000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-19 |
0.0027 USDT |
3,539,494.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-18 |
0.0027 USDT |
1,985,281.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-17 |
0.0027 USDT |
2,425,430.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-16 |
0.0029 USDT |
64,682,563.0000 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-04-15 |
0.0029 USDT |
83,695,982.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-14 |
0.0028 USDT |
85,863,031.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-13 |
0.0030 USDT |
145,178,390.0000 |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2025-04-12 |
0.0033 USDT |
108,404,783.0000 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-04-11 |
0.0031 USDT |
153,840,766.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-10 |
0.0031 USDT |
118,333,676.0000 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-04-09 |
0.0031 USDT |
156,715,489.0000 |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-04-08 |
0.0032 USDT |
122,183,704.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-04-07 |
0.0030 USDT |
162,342,248.0000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-06 |
0.0036 USDT |
128,073,610.8300 |
0.0038 USDT |
0.0030 USDT |
0.0048 USDT |
0.0030 USDT |
| 2025-04-05 |
0.0030 USDT |
102,996,833.0000 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-04-04 |
0.0028 USDT |
142,530,424.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-03 |
0.0029 USDT |
159,891,433.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-02 |
0.0030 USDT |
147,348,222.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-01 |
0.0031 USDT |
116,029,362.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-31 |
0.0031 USDT |
126,035,344.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-30 |
0.0032 USDT |
96,385,043.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-29 |
0.0034 USDT |
83,176,526.0000 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-03-28 |
0.0035 USDT |
138,162,312.0000 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-27 |
0.0036 USDT |
69,892,714.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-26 |
0.0036 USDT |
92,997,319.0000 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-25 |
0.0040 USDT |
112,426,261.0000 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-03-24 |
0.0032 USDT |
159,498,909.6200 |
0.0029 USDT |
0.0028 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-03-23 |
0.0029 USDT |
112,222,540.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-22 |
0.0029 USDT |
171,370,267.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-21 |
0.0029 USDT |
148,751,650.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-20 |
0.0033 USDT |
134,998,749.0000 |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-03-19 |
0.0036 USDT |
84,908,858.1300 |
0.0034 USDT |
0.0032 USDT |
0.0041 USDT |
0.0034 USDT |
| 2025-03-18 |
0.0028 USDT |
31,072,388.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-17 |
0.0029 USDT |
34,430,255.0000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-03-16 |
0.0030 USDT |
50,685,059.0000 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-15 |
0.0030 USDT |
41,971,075.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-14 |
0.0030 USDT |
31,619,647.7400 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-13 |
0.0030 USDT |
2,158,375.7900 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-12 |
0.0032 USDT |
2,998,694.3400 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-11 |
0.0031 USDT |
4,496,095.9600 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-10 |
0.0033 USDT |
2,435,644.9500 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-09 |
0.0035 USDT |
11,991,907.6800 |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-03-08 |
0.0040 USDT |
6,063,881.1000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-03-07 |
0.0045 USDT |
4,807,401.6800 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |