Identifier on Kucoin: BABYSHARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0010 USDT |
1,803,619.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-02 |
0.0011 USDT |
9,329,556.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-08-01 |
0.0011 USDT |
6,161,518.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-31 |
0.0013 USDT |
12,551,706.0000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-07-30 |
0.0012 USDT |
6,690,748.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-29 |
0.0012 USDT |
3,104,255.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-28 |
0.0013 USDT |
8,764,666.0000 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-07-27 |
0.0013 USDT |
14,503,529.0000 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-26 |
0.0011 USDT |
3,251,034.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-25 |
0.0011 USDT |
1,724,376.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-24 |
0.0011 USDT |
2,217,125.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-23 |
0.0011 USDT |
4,303,238.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-22 |
0.0012 USDT |
4,617,211.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-21 |
0.0012 USDT |
8,026,593.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-20 |
0.0013 USDT |
7,022,903.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-19 |
0.0013 USDT |
4,224,162.0000 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-18 |
0.0014 USDT |
7,901,082.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-17 |
0.0014 USDT |
16,447,736.0000 |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-16 |
0.0012 USDT |
3,098,464.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-07-15 |
0.0011 USDT |
3,015,358.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-14 |
0.0011 USDT |
1,557,524.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-13 |
0.0011 USDT |
8,551,579.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-12 |
0.0012 USDT |
20,239,174.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-11 |
0.0011 USDT |
3,337,675.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-10 |
0.0011 USDT |
6,646,321.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-07-09 |
0.0011 USDT |
4,503,867.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-08 |
0.0010 USDT |
1,643,612.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-07 |
0.0011 USDT |
1,310,674.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-06 |
0.0011 USDT |
463,894.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-05 |
0.0011 USDT |
743,579.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-04 |
0.0011 USDT |
1,926,212.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-03 |
0.0012 USDT |
2,490,109.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-02 |
0.0011 USDT |
14,511,412.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-01 |
0.0012 USDT |
2,477,458.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-30 |
0.0012 USDT |
2,201,075.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-29 |
0.0012 USDT |
4,661,915.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-28 |
0.0012 USDT |
5,127,416.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-27 |
0.0012 USDT |
4,029,046.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-26 |
0.0012 USDT |
4,500,637.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-25 |
0.0013 USDT |
2,371,968.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-24 |
0.0014 USDT |
2,922,610.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-06-23 |
0.0012 USDT |
2,344,167.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-22 |
0.0012 USDT |
4,235,636.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-21 |
0.0013 USDT |
8,411,807.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-06-20 |
0.0015 USDT |
18,238,988.0000 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-06-19 |
0.0017 USDT |
34,700,903.0000 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-06-18 |
0.0014 USDT |
8,401,805.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-06-17 |
0.0016 USDT |
16,868,983.0000 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-06-16 |
0.0016 USDT |
61,114,165.0000 |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-06-15 |
0.0012 USDT |
5,850,028.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |