Identifier on Kucoin: BABYSHARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0012 USDT |
2,438,349.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-13 |
0.0011 USDT |
6,337,934.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-06-12 |
0.0012 USDT |
7,040,199.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-11 |
0.0013 USDT |
21,050,081.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-06-10 |
0.0012 USDT |
4,032,648.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-09 |
0.0012 USDT |
17,256,831.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-08 |
0.0012 USDT |
6,896,228.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-07 |
0.0012 USDT |
9,134,162.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-06 |
0.0012 USDT |
32,038,961.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-05 |
0.0013 USDT |
31,280,742.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-04 |
0.0015 USDT |
49,491,671.0000 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-03 |
0.0016 USDT |
10,948,052.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-02 |
0.0016 USDT |
9,817,494.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-01 |
0.0017 USDT |
16,913,460.0000 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-31 |
0.0018 USDT |
53,032,823.0000 |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-05-30 |
0.0017 USDT |
49,073,585.0000 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-05-29 |
0.0031 USDT |
171,981,258.0000 |
0.0023 USDT |
0.0017 USDT |
0.0058 USDT |
0.0018 USDT |
| 2025-05-28 |
0.0022 USDT |
1,057,347.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-27 |
0.0022 USDT |
1,332,890.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-26 |
0.0023 USDT |
2,178,189.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-25 |
0.0024 USDT |
2,789,318.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-24 |
0.0023 USDT |
2,112,462.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0023 USDT |
9,904,896.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-22 |
0.0023 USDT |
11,179,775.0000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-21 |
0.0026 USDT |
14,387,062.0000 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-05-20 |
0.0024 USDT |
16,869,207.0000 |
0.0021 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-05-19 |
0.0025 USDT |
23,021,259.0000 |
0.0022 USDT |
0.0019 USDT |
0.0033 USDT |
0.0020 USDT |
| 2025-05-18 |
0.0022 USDT |
2,535,251.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-17 |
0.0022 USDT |
3,262,995.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-16 |
0.0022 USDT |
3,757,080.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-15 |
0.0022 USDT |
1,590,274.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-14 |
0.0023 USDT |
6,150,802.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-13 |
0.0024 USDT |
11,282,493.0000 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-05-12 |
0.0023 USDT |
15,318,681.0000 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-11 |
0.0020 USDT |
7,593,369.0000 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-10 |
0.0019 USDT |
13,141,350.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-09 |
0.0017 USDT |
13,714,050.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-08 |
0.0016 USDT |
16,736,320.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-07 |
0.0015 USDT |
2,782,174.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-06 |
0.0016 USDT |
7,967,024.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-05 |
0.0017 USDT |
10,812,641.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-04 |
0.0017 USDT |
16,055,307.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-03 |
0.0020 USDT |
9,173,575.0000 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-05-02 |
0.0022 USDT |
7,324,685.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-01 |
0.0025 USDT |
6,722,560.0000 |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2025-04-30 |
0.0026 USDT |
1,407,864.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-29 |
0.0029 USDT |
1,419,891.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-28 |
0.0030 USDT |
2,741,753.0000 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-04-27 |
0.0029 USDT |
1,522,294.0000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-26 |
0.0029 USDT |
1,752,728.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |