Identifier on Kucoin: AWE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0666 USDT |
597,394.8000 |
0.0654 USDT |
0.0645 USDT |
0.0689 USDT |
0.0645 USDT |
| 2025-06-02 |
0.0652 USDT |
1,703,493.0000 |
0.0636 USDT |
0.0628 USDT |
0.0673 USDT |
0.0656 USDT |
| 2025-06-01 |
0.0601 USDT |
2,253,899.7000 |
0.0580 USDT |
0.0562 USDT |
0.0641 USDT |
0.0629 USDT |
| 2025-05-31 |
0.0557 USDT |
2,341,746.7000 |
0.0565 USDT |
0.0525 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-05-30 |
0.0583 USDT |
1,292,253.4000 |
0.0615 USDT |
0.0569 USDT |
0.0615 USDT |
0.0577 USDT |
| 2025-05-29 |
0.0620 USDT |
405,537.4000 |
0.0632 USDT |
0.0609 USDT |
0.0633 USDT |
0.0630 USDT |
| 2025-05-28 |
0.0652 USDT |
59,844,988.8000 |
0.0661 USDT |
0.0630 USDT |
0.0662 USDT |
0.0635 USDT |
| 2025-05-27 |
0.0660 USDT |
10,148,272.3000 |
0.0660 USDT |
0.0653 USDT |
0.0676 USDT |
0.0658 USDT |
| 2025-05-26 |
0.0666 USDT |
3,344,250.0000 |
0.0649 USDT |
0.0649 USDT |
0.0682 USDT |
0.0664 USDT |
| 2025-05-25 |
0.0668 USDT |
935,754.6000 |
0.0664 USDT |
0.0652 USDT |
0.0692 USDT |
0.0654 USDT |
| 2025-05-24 |
0.0665 USDT |
1,841,046.6000 |
0.0642 USDT |
0.0634 USDT |
0.0681 USDT |
0.0674 USDT |
| 2025-05-23 |
0.0677 USDT |
5,011,581.1000 |
0.0688 USDT |
0.0650 USDT |
0.0688 USDT |
0.0654 USDT |
| 2025-05-22 |
0.0693 USDT |
28,783,859.6000 |
0.0677 USDT |
0.0671 USDT |
0.0719 USDT |
0.0694 USDT |
| 2025-05-21 |
0.0730 USDT |
24,383,013.6000 |
0.0450 USDT |
0.0450 USDT |
0.8383 USDT |
0.0677 USDT |