Identifier on Kucoin: AWE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0564 USDT |
1,220,632.0000 |
0.0526 USDT |
0.0526 USDT |
0.0587 USDT |
0.0551 USDT |
| 2025-09-10 |
0.0522 USDT |
333,877.7000 |
0.0518 USDT |
0.0516 USDT |
0.0530 USDT |
0.0523 USDT |
| 2025-09-09 |
0.0522 USDT |
386,378.9000 |
0.0516 USDT |
0.0511 USDT |
0.0531 USDT |
0.0513 USDT |
| 2025-09-08 |
0.0514 USDT |
156,087.3000 |
0.0510 USDT |
0.0510 USDT |
0.0517 USDT |
0.0516 USDT |
| 2025-09-07 |
0.0510 USDT |
83,545.3000 |
0.0507 USDT |
0.0506 USDT |
0.0512 USDT |
0.0509 USDT |
| 2025-09-06 |
0.0507 USDT |
218,390.0000 |
0.0511 USDT |
0.0502 USDT |
0.0512 USDT |
0.0503 USDT |
| 2025-09-05 |
0.0526 USDT |
2,109,203.7000 |
0.0519 USDT |
0.0508 USDT |
0.0549 USDT |
0.0514 USDT |
| 2025-09-04 |
0.0504 USDT |
2,773,326.8000 |
0.0518 USDT |
0.0489 USDT |
0.0520 USDT |
0.0516 USDT |
| 2025-09-03 |
0.0495 USDT |
115,694.0000 |
0.0497 USDT |
0.0491 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-09-02 |
0.0495 USDT |
216,039.4000 |
0.0480 USDT |
0.0478 USDT |
0.0510 USDT |
0.0501 USDT |
| 2025-09-01 |
0.0503 USDT |
255,011.4000 |
0.0492 USDT |
0.0484 USDT |
0.0516 USDT |
0.0490 USDT |
| 2025-08-31 |
0.0501 USDT |
41,106.3000 |
0.0501 USDT |
0.0497 USDT |
0.0504 USDT |
0.0497 USDT |
| 2025-08-30 |
0.0497 USDT |
66,428.2000 |
0.0495 USDT |
0.0493 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-08-29 |
0.0500 USDT |
276,785.5000 |
0.0513 USDT |
0.0489 USDT |
0.0515 USDT |
0.0489 USDT |
| 2025-08-28 |
0.0512 USDT |
208,345.7000 |
0.0500 USDT |
0.0498 USDT |
0.0516 USDT |
0.0510 USDT |
| 2025-08-27 |
0.0499 USDT |
147,228.6000 |
0.0499 USDT |
0.0496 USDT |
0.0505 USDT |
0.0500 USDT |
| 2025-08-26 |
0.0498 USDT |
112,576.2000 |
0.0490 USDT |
0.0489 USDT |
0.0517 USDT |
0.0500 USDT |
| 2025-08-25 |
0.0507 USDT |
142,429.2000 |
0.0519 USDT |
0.0498 USDT |
0.0521 USDT |
0.0504 USDT |
| 2025-08-24 |
0.0514 USDT |
107,068.0000 |
0.0522 USDT |
0.0506 USDT |
0.0523 USDT |
0.0522 USDT |
| 2025-08-23 |
0.0518 USDT |
173,412.0000 |
0.0524 USDT |
0.0511 USDT |
0.0524 USDT |
0.0516 USDT |
| 2025-08-22 |
0.0501 USDT |
299,624.2000 |
0.0500 USDT |
0.0487 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-08-21 |
0.0517 USDT |
247,679.4000 |
0.0522 USDT |
0.0504 USDT |
0.0524 USDT |
0.0506 USDT |
| 2025-08-20 |
0.0496 USDT |
235,821.2000 |
0.0494 USDT |
0.0487 USDT |
0.0502 USDT |
0.0499 USDT |
| 2025-08-19 |
0.0510 USDT |
476,476.4000 |
0.0522 USDT |
0.0495 USDT |
0.0528 USDT |
0.0500 USDT |
| 2025-08-18 |
0.0514 USDT |
588,639.4000 |
0.0511 USDT |
0.0495 USDT |
0.0533 USDT |
0.0518 USDT |
| 2025-08-17 |
0.0515 USDT |
118,973.5000 |
0.0513 USDT |
0.0512 USDT |
0.0518 USDT |
0.0516 USDT |
| 2025-08-16 |
0.0516 USDT |
140,479.0000 |
0.0514 USDT |
0.0505 USDT |
0.0522 USDT |
0.0509 USDT |
| 2025-08-15 |
0.0516 USDT |
366,341.0000 |
0.0512 USDT |
0.0506 USDT |
0.0522 USDT |
0.0515 USDT |
| 2025-08-14 |
0.0520 USDT |
707,851.5000 |
0.0546 USDT |
0.0507 USDT |
0.0546 USDT |
0.0510 USDT |
| 2025-08-13 |
0.0546 USDT |
241,029.2000 |
0.0548 USDT |
0.0539 USDT |
0.0550 USDT |
0.0539 USDT |
| 2025-08-12 |
0.0540 USDT |
479,654.0000 |
0.0541 USDT |
0.0533 USDT |
0.0546 USDT |
0.0543 USDT |
| 2025-08-11 |
0.0571 USDT |
356,282.6000 |
0.0575 USDT |
0.0561 USDT |
0.0583 USDT |
0.0572 USDT |
| 2025-08-10 |
0.0577 USDT |
332,004.5000 |
0.0580 USDT |
0.0566 USDT |
0.0583 USDT |
0.0577 USDT |
| 2025-08-09 |
0.0587 USDT |
765,751.9000 |
0.0584 USDT |
0.0572 USDT |
0.0602 USDT |
0.0584 USDT |
| 2025-08-08 |
0.0581 USDT |
996,028.5000 |
0.0559 USDT |
0.0556 USDT |
0.0594 USDT |
0.0583 USDT |
| 2025-08-07 |
0.0552 USDT |
1,203,477.1000 |
0.0526 USDT |
0.0520 USDT |
0.0575 USDT |
0.0556 USDT |
| 2025-08-06 |
0.0521 USDT |
605,800.0000 |
0.0530 USDT |
0.0512 USDT |
0.0530 USDT |
0.0525 USDT |
| 2025-08-05 |
0.0543 USDT |
415,086.2000 |
0.0561 USDT |
0.0524 USDT |
0.0568 USDT |
0.0526 USDT |
| 2025-08-04 |
0.0559 USDT |
3,198,520.0000 |
0.0498 USDT |
0.0498 USDT |
0.0594 USDT |
0.0560 USDT |
| 2025-08-03 |
0.0494 USDT |
146,299.5000 |
0.0492 USDT |
0.0485 USDT |
0.0503 USDT |
0.0500 USDT |
| 2025-08-02 |
0.0499 USDT |
151,746.4000 |
0.0501 USDT |
0.0484 USDT |
0.0510 USDT |
0.0492 USDT |
| 2025-08-01 |
0.0506 USDT |
192,828.2000 |
0.0515 USDT |
0.0496 USDT |
0.0515 USDT |
0.0507 USDT |
| 2025-07-31 |
0.0537 USDT |
345,447.3000 |
0.0532 USDT |
0.0521 USDT |
0.0543 USDT |
0.0528 USDT |
| 2025-07-30 |
0.0524 USDT |
494,434.7000 |
0.0529 USDT |
0.0510 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-07-29 |
0.0545 USDT |
305,466.5000 |
0.0547 USDT |
0.0521 USDT |
0.0572 USDT |
0.0526 USDT |
| 2025-07-28 |
0.0570 USDT |
101,237.9000 |
0.0581 USDT |
0.0547 USDT |
0.0582 USDT |
0.0547 USDT |
| 2025-07-27 |
0.0578 USDT |
171,404.8000 |
0.0578 USDT |
0.0572 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-07-26 |
0.0578 USDT |
126,509.0000 |
0.0581 USDT |
0.0571 USDT |
0.0585 USDT |
0.0583 USDT |
| 2025-07-25 |
0.0588 USDT |
679,535.4000 |
0.0606 USDT |
0.0554 USDT |
0.0615 USDT |
0.0571 USDT |
| 2025-07-24 |
0.0626 USDT |
2,492,792.2000 |
0.0588 USDT |
0.0582 USDT |
0.0672 USDT |
0.0592 USDT |