Identifier on Kucoin: AWE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0773 USDT |
629,573.5000 |
0.0747 USDT |
0.0726 USDT |
0.0798 USDT |
0.0761 USDT |
| 2026-02-07 |
0.0774 USDT |
1,210,104.9000 |
0.0754 USDT |
0.0723 USDT |
0.0809 USDT |
0.0753 USDT |
| 2026-02-06 |
0.0671 USDT |
1,472,301.4000 |
0.0601 USDT |
0.0571 USDT |
0.0740 USDT |
0.0722 USDT |
| 2026-02-05 |
0.0637 USDT |
209,237.4000 |
0.0627 USDT |
0.0619 USDT |
0.0654 USDT |
0.0654 USDT |
| 2026-02-04 |
0.0625 USDT |
588,754.9000 |
0.0607 USDT |
0.0595 USDT |
0.0652 USDT |
0.0636 USDT |
| 2026-02-03 |
0.0595 USDT |
736,564.0000 |
0.0586 USDT |
0.0578 USDT |
0.0618 USDT |
0.0601 USDT |
| 2026-02-02 |
0.0567 USDT |
434,138.5000 |
0.0562 USDT |
0.0553 USDT |
0.0584 USDT |
0.0574 USDT |
| 2026-02-01 |
0.0553 USDT |
1,189,023.3000 |
0.0555 USDT |
0.0539 USDT |
0.0575 USDT |
0.0544 USDT |
| 2026-01-31 |
0.0528 USDT |
905,281.7000 |
0.0505 USDT |
0.0501 USDT |
0.0543 USDT |
0.0528 USDT |
| 2026-01-30 |
0.0500 USDT |
123,649.3000 |
0.0514 USDT |
0.0493 USDT |
0.0514 USDT |
0.0497 USDT |
| 2026-01-29 |
0.0516 USDT |
397,927.8000 |
0.0528 USDT |
0.0507 USDT |
0.0528 USDT |
0.0516 USDT |
| 2026-01-28 |
0.0526 USDT |
296,372.9000 |
0.0531 USDT |
0.0521 USDT |
0.0531 USDT |
0.0523 USDT |
| 2026-01-27 |
0.0519 USDT |
180,090.8000 |
0.0525 USDT |
0.0514 USDT |
0.0526 USDT |
0.0522 USDT |
| 2026-01-26 |
0.0520 USDT |
116,689.3000 |
0.0517 USDT |
0.0516 USDT |
0.0527 USDT |
0.0525 USDT |
| 2026-01-25 |
0.0537 USDT |
214,958.2000 |
0.0541 USDT |
0.0510 USDT |
0.0544 USDT |
0.0510 USDT |
| 2026-01-24 |
0.0544 USDT |
386,309.8000 |
0.0539 USDT |
0.0535 USDT |
0.0551 USDT |
0.0542 USDT |
| 2026-01-23 |
0.0531 USDT |
435,819.5000 |
0.0525 USDT |
0.0523 USDT |
0.0539 USDT |
0.0535 USDT |
| 2026-01-22 |
0.0528 USDT |
163,050.1000 |
0.0527 USDT |
0.0519 USDT |
0.0547 USDT |
0.0519 USDT |
| 2026-01-21 |
0.0512 USDT |
368,459.9000 |
0.0503 USDT |
0.0503 USDT |
0.0527 USDT |
0.0525 USDT |
| 2026-01-20 |
0.0528 USDT |
222,015.8000 |
0.0532 USDT |
0.0512 USDT |
0.0540 USDT |
0.0512 USDT |
| 2026-01-19 |
0.0534 USDT |
643,176.7000 |
0.0533 USDT |
0.0514 USDT |
0.0550 USDT |
0.0530 USDT |
| 2026-01-18 |
0.0550 USDT |
314,405.5000 |
0.0553 USDT |
0.0544 USDT |
0.0554 USDT |
0.0548 USDT |
| 2026-01-17 |
0.0553 USDT |
317,538.7000 |
0.0560 USDT |
0.0550 USDT |
0.0560 USDT |
0.0554 USDT |
| 2026-01-16 |
0.0558 USDT |
598,936.4000 |
0.0548 USDT |
0.0547 USDT |
0.0582 USDT |
0.0556 USDT |
| 2026-01-15 |
0.0565 USDT |
147,500.7000 |
0.0576 USDT |
0.0560 USDT |
0.0576 USDT |
0.0566 USDT |
| 2026-01-14 |
0.0574 USDT |
288,326.1000 |
0.0578 USDT |
0.0569 USDT |
0.0580 USDT |
0.0574 USDT |
| 2026-01-13 |
0.0555 USDT |
162,083.6000 |
0.0554 USDT |
0.0550 USDT |
0.0563 USDT |
0.0562 USDT |
| 2026-01-12 |
0.0561 USDT |
557,065.9000 |
0.0553 USDT |
0.0549 USDT |
0.0580 USDT |
0.0560 USDT |
| 2026-01-11 |
0.0567 USDT |
268,298.9000 |
0.0576 USDT |
0.0559 USDT |
0.0576 USDT |
0.0562 USDT |
| 2026-01-10 |
0.0583 USDT |
560,370.4000 |
0.0567 USDT |
0.0567 USDT |
0.0598 USDT |
0.0579 USDT |
| 2026-01-09 |
0.0569 USDT |
124,820.5000 |
0.0577 USDT |
0.0563 USDT |
0.0577 USDT |
0.0571 USDT |
| 2026-01-08 |
0.0577 USDT |
203,067.6000 |
0.0572 USDT |
0.0568 USDT |
0.0586 USDT |
0.0580 USDT |
| 2026-01-07 |
0.0586 USDT |
334,000.0000 |
0.0584 USDT |
0.0570 USDT |
0.0597 USDT |
0.0573 USDT |
| 2026-01-06 |
0.0579 USDT |
399,255.9000 |
0.0579 USDT |
0.0571 USDT |
0.0586 USDT |
0.0579 USDT |
| 2026-01-05 |
0.0572 USDT |
309,544.5000 |
0.0575 USDT |
0.0565 USDT |
0.0578 USDT |
0.0575 USDT |
| 2026-01-04 |
0.0572 USDT |
210,595.6000 |
0.0572 USDT |
0.0568 USDT |
0.0576 USDT |
0.0573 USDT |
| 2026-01-03 |
0.0571 USDT |
250,294.0000 |
0.0576 USDT |
0.0561 USDT |
0.0577 USDT |
0.0571 USDT |
| 2026-01-02 |
0.0565 USDT |
442,641.9000 |
0.0557 USDT |
0.0556 USDT |
0.0573 USDT |
0.0573 USDT |
| 2026-01-01 |
0.0541 USDT |
351,463.0000 |
0.0541 USDT |
0.0530 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-12-31 |
0.0547 USDT |
298,405.2000 |
0.0542 USDT |
0.0533 USDT |
0.0556 USDT |
0.0538 USDT |
| 2025-12-30 |
0.0543 USDT |
249,286.0000 |
0.0546 USDT |
0.0540 USDT |
0.0548 USDT |
0.0543 USDT |
| 2025-12-29 |
0.0557 USDT |
449,824.4000 |
0.0552 USDT |
0.0545 USDT |
0.0564 USDT |
0.0551 USDT |
| 2025-12-28 |
0.0561 USDT |
168,461.3000 |
0.0564 USDT |
0.0551 USDT |
0.0566 USDT |
0.0551 USDT |
| 2025-12-27 |
0.0555 USDT |
436,220.2000 |
0.0548 USDT |
0.0548 USDT |
0.0558 USDT |
0.0557 USDT |
| 2025-12-26 |
0.0560 USDT |
324,859.2000 |
0.0561 USDT |
0.0548 USDT |
0.0571 USDT |
0.0548 USDT |
| 2025-12-25 |
0.0570 USDT |
438,855.3000 |
0.0577 USDT |
0.0565 USDT |
0.0577 USDT |
0.0569 USDT |
| 2025-12-24 |
0.0582 USDT |
788,085.0000 |
0.0578 USDT |
0.0557 USDT |
0.0601 USDT |
0.0578 USDT |
| 2025-12-23 |
0.0582 USDT |
1,568,117.6000 |
0.0560 USDT |
0.0557 USDT |
0.0607 USDT |
0.0569 USDT |
| 2025-12-22 |
0.0556 USDT |
200,317.6000 |
0.0549 USDT |
0.0545 USDT |
0.0564 USDT |
0.0560 USDT |
| 2025-12-21 |
0.0562 USDT |
274,698.2000 |
0.0562 USDT |
0.0546 USDT |
0.0583 USDT |
0.0548 USDT |