Identifier on Kucoin: AWE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0640 USDT |
1,719,831.1000 |
0.0603 USDT |
0.0582 USDT |
0.0683 USDT |
0.0593 USDT |
| 2025-07-22 |
0.0597 USDT |
680,517.2000 |
0.0599 USDT |
0.0582 USDT |
0.0621 USDT |
0.0602 USDT |
| 2025-07-21 |
0.0596 USDT |
152,014.8000 |
0.0589 USDT |
0.0586 USDT |
0.0603 USDT |
0.0599 USDT |
| 2025-07-20 |
0.0586 USDT |
64,923.7000 |
0.0580 USDT |
0.0579 USDT |
0.0592 USDT |
0.0588 USDT |
| 2025-07-19 |
0.0580 USDT |
110,353.5000 |
0.0584 USDT |
0.0572 USDT |
0.0586 USDT |
0.0576 USDT |
| 2025-07-18 |
0.0592 USDT |
405,054.4000 |
0.0591 USDT |
0.0582 USDT |
0.0601 USDT |
0.0583 USDT |
| 2025-07-17 |
0.0590 USDT |
491,371.2000 |
0.0602 USDT |
0.0578 USDT |
0.0607 USDT |
0.0581 USDT |
| 2025-07-16 |
0.0600 USDT |
251,913.3000 |
0.0603 USDT |
0.0593 USDT |
0.0606 USDT |
0.0599 USDT |
| 2025-07-15 |
0.0582 USDT |
382,024.5000 |
0.0585 USDT |
0.0568 USDT |
0.0601 USDT |
0.0586 USDT |
| 2025-07-14 |
0.0593 USDT |
318,104.2000 |
0.0590 USDT |
0.0582 USDT |
0.0614 USDT |
0.0587 USDT |
| 2025-07-13 |
0.0569 USDT |
57,793.3000 |
0.0566 USDT |
0.0562 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-07-12 |
0.0574 USDT |
444,894.8000 |
0.0568 USDT |
0.0561 USDT |
0.0586 USDT |
0.0562 USDT |
| 2025-07-11 |
0.0569 USDT |
340,732.7000 |
0.0564 USDT |
0.0561 USDT |
0.0578 USDT |
0.0574 USDT |
| 2025-07-10 |
0.0558 USDT |
155,336.8000 |
0.0570 USDT |
0.0547 USDT |
0.0570 USDT |
0.0551 USDT |
| 2025-07-09 |
0.0559 USDT |
769,399.5000 |
0.0561 USDT |
0.0554 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-07-08 |
0.0563 USDT |
214,244.2000 |
0.0555 USDT |
0.0554 USDT |
0.0568 USDT |
0.0559 USDT |
| 2025-07-07 |
0.0562 USDT |
534,091.1000 |
0.0562 USDT |
0.0553 USDT |
0.0575 USDT |
0.0554 USDT |
| 2025-07-06 |
0.0562 USDT |
860,213.7000 |
0.0573 USDT |
0.0553 USDT |
0.0573 USDT |
0.0567 USDT |
| 2025-07-05 |
0.0585 USDT |
469,444.4000 |
0.0598 USDT |
0.0569 USDT |
0.0599 USDT |
0.0570 USDT |
| 2025-07-04 |
0.0608 USDT |
2,384,033.9000 |
0.0611 USDT |
0.0576 USDT |
0.0638 USDT |
0.0599 USDT |
| 2025-07-03 |
0.0668 USDT |
4,098,737.7000 |
0.0633 USDT |
0.0593 USDT |
0.0773 USDT |
0.0603 USDT |
| 2025-07-02 |
0.0632 USDT |
5,811,115.6000 |
0.0541 USDT |
0.0531 USDT |
0.0806 USDT |
0.0643 USDT |
| 2025-07-01 |
0.0542 USDT |
488,861.0000 |
0.0555 USDT |
0.0536 USDT |
0.0565 USDT |
0.0545 USDT |
| 2025-06-30 |
0.0562 USDT |
110,861.0000 |
0.0569 USDT |
0.0550 USDT |
0.0571 USDT |
0.0554 USDT |
| 2025-06-29 |
0.0557 USDT |
129,458.1000 |
0.0554 USDT |
0.0548 USDT |
0.0564 USDT |
0.0548 USDT |
| 2025-06-28 |
0.0546 USDT |
102,273.7000 |
0.0542 USDT |
0.0540 USDT |
0.0559 USDT |
0.0557 USDT |
| 2025-06-27 |
0.0543 USDT |
518,081.8000 |
0.0556 USDT |
0.0528 USDT |
0.0569 USDT |
0.0536 USDT |
| 2025-06-26 |
0.0583 USDT |
502,896.4000 |
0.0575 USDT |
0.0558 USDT |
0.0591 USDT |
0.0562 USDT |
| 2025-06-25 |
0.0566 USDT |
300,386.4000 |
0.0556 USDT |
0.0551 USDT |
0.0579 USDT |
0.0561 USDT |
| 2025-06-24 |
0.0549 USDT |
205,430.5000 |
0.0548 USDT |
0.0537 USDT |
0.0555 USDT |
0.0553 USDT |
| 2025-06-23 |
0.0520 USDT |
584,602.2000 |
0.0507 USDT |
0.0496 USDT |
0.0541 USDT |
0.0539 USDT |
| 2025-06-22 |
0.0502 USDT |
157,695.1000 |
0.0516 USDT |
0.0491 USDT |
0.0517 USDT |
0.0497 USDT |
| 2025-06-21 |
0.0527 USDT |
500,212.6000 |
0.0528 USDT |
0.0510 USDT |
0.0537 USDT |
0.0516 USDT |
| 2025-06-20 |
0.0534 USDT |
1,405,848.1000 |
0.0515 USDT |
0.0515 USDT |
0.0552 USDT |
0.0538 USDT |
| 2025-06-19 |
0.0510 USDT |
201,020.7000 |
0.0507 USDT |
0.0504 USDT |
0.0516 USDT |
0.0510 USDT |
| 2025-06-18 |
0.0504 USDT |
151,622.2000 |
0.0509 USDT |
0.0499 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-06-17 |
0.0518 USDT |
198,171.0000 |
0.0517 USDT |
0.0511 USDT |
0.0526 USDT |
0.0512 USDT |
| 2025-06-16 |
0.0524 USDT |
407,729.1000 |
0.0521 USDT |
0.0513 USDT |
0.0531 USDT |
0.0529 USDT |
| 2025-06-15 |
0.0527 USDT |
526,531.6000 |
0.0524 USDT |
0.0516 USDT |
0.0534 USDT |
0.0517 USDT |
| 2025-06-14 |
0.0514 USDT |
134,545.0000 |
0.0524 USDT |
0.0509 USDT |
0.0525 USDT |
0.0512 USDT |
| 2025-06-13 |
0.0495 USDT |
471,991.5000 |
0.0505 USDT |
0.0477 USDT |
0.0510 USDT |
0.0500 USDT |
| 2025-06-12 |
0.0529 USDT |
914,011.9000 |
0.0521 USDT |
0.0510 USDT |
0.0546 USDT |
0.0516 USDT |
| 2025-06-11 |
0.0530 USDT |
774,058.7000 |
0.0547 USDT |
0.0517 USDT |
0.0547 USDT |
0.0520 USDT |
| 2025-06-10 |
0.0543 USDT |
312,518.9000 |
0.0547 USDT |
0.0528 USDT |
0.0558 USDT |
0.0535 USDT |
| 2025-06-09 |
0.0541 USDT |
3,380,962.9000 |
0.0521 USDT |
0.0508 USDT |
0.0558 USDT |
0.0548 USDT |
| 2025-06-08 |
0.0518 USDT |
252,631.0000 |
0.0514 USDT |
0.0509 USDT |
0.0529 USDT |
0.0527 USDT |
| 2025-06-07 |
0.0516 USDT |
321,300.0000 |
0.0504 USDT |
0.0504 USDT |
0.0523 USDT |
0.0516 USDT |
| 2025-06-06 |
0.0531 USDT |
869,285.2000 |
0.0538 USDT |
0.0508 USDT |
0.0544 USDT |
0.0510 USDT |
| 2025-06-05 |
0.0593 USDT |
1,122,201.5000 |
0.0647 USDT |
0.0529 USDT |
0.0647 USDT |
0.0538 USDT |
| 2025-06-04 |
0.0666 USDT |
1,945,777.4000 |
0.0633 USDT |
0.0621 USDT |
0.0697 USDT |
0.0640 USDT |