Identifier on Kucoin: AWE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0554 USDT |
330,873.0000 |
0.0548 USDT |
0.0541 USDT |
0.0562 USDT |
0.0553 USDT |
| 2025-12-19 |
0.0535 USDT |
299,081.2000 |
0.0525 USDT |
0.0523 USDT |
0.0547 USDT |
0.0541 USDT |
| 2025-12-18 |
0.0528 USDT |
413,549.3000 |
0.0529 USDT |
0.0513 USDT |
0.0539 USDT |
0.0534 USDT |
| 2025-12-17 |
0.0540 USDT |
249,316.9000 |
0.0550 USDT |
0.0522 USDT |
0.0553 USDT |
0.0524 USDT |
| 2025-12-16 |
0.0552 USDT |
457,175.6000 |
0.0534 USDT |
0.0532 USDT |
0.0561 USDT |
0.0555 USDT |
| 2025-12-15 |
0.0562 USDT |
103,815.7000 |
0.0572 USDT |
0.0540 USDT |
0.0574 USDT |
0.0547 USDT |
| 2025-12-14 |
0.0603 USDT |
343,134.1000 |
0.0580 USDT |
0.0575 USDT |
0.0627 USDT |
0.0585 USDT |
| 2025-12-13 |
0.0584 USDT |
61,670.7000 |
0.0574 USDT |
0.0574 USDT |
0.0592 USDT |
0.0585 USDT |
| 2025-12-12 |
0.0580 USDT |
157,224.0000 |
0.0572 USDT |
0.0568 USDT |
0.0600 USDT |
0.0587 USDT |
| 2025-12-11 |
0.0568 USDT |
141,926.6000 |
0.0582 USDT |
0.0562 USDT |
0.0582 USDT |
0.0572 USDT |
| 2025-12-10 |
0.0603 USDT |
470,122.3000 |
0.0583 USDT |
0.0577 USDT |
0.0619 USDT |
0.0585 USDT |
| 2025-12-09 |
0.0575 USDT |
133,396.6000 |
0.0581 USDT |
0.0564 USDT |
0.0592 USDT |
0.0587 USDT |
| 2025-12-08 |
0.0582 USDT |
209,941.1000 |
0.0558 USDT |
0.0555 USDT |
0.0597 USDT |
0.0578 USDT |
| 2025-12-07 |
0.0565 USDT |
249,469.9000 |
0.0575 USDT |
0.0553 USDT |
0.0575 USDT |
0.0567 USDT |
| 2025-12-06 |
0.0582 USDT |
592,997.0000 |
0.0590 USDT |
0.0570 USDT |
0.0594 USDT |
0.0580 USDT |
| 2025-12-05 |
0.0618 USDT |
242,167.5000 |
0.0608 USDT |
0.0604 USDT |
0.0631 USDT |
0.0617 USDT |
| 2025-12-04 |
0.0619 USDT |
670,792.7000 |
0.0638 USDT |
0.0597 USDT |
0.0651 USDT |
0.0602 USDT |
| 2025-12-03 |
0.0633 USDT |
1,406,390.3000 |
0.0588 USDT |
0.0579 USDT |
0.0668 USDT |
0.0634 USDT |
| 2025-12-02 |
0.0567 USDT |
862,186.1000 |
0.0575 USDT |
0.0554 USDT |
0.0589 USDT |
0.0582 USDT |
| 2025-12-01 |
0.0561 USDT |
2,650,955.5000 |
0.0569 USDT |
0.0528 USDT |
0.0604 USDT |
0.0569 USDT |
| 2025-11-30 |
0.0633 USDT |
1,817,895.5000 |
0.0592 USDT |
0.0582 USDT |
0.0682 USDT |
0.0584 USDT |
| 2025-11-29 |
0.0610 USDT |
1,137,802.5000 |
0.0614 USDT |
0.0579 USDT |
0.0656 USDT |
0.0584 USDT |
| 2025-11-28 |
0.0615 USDT |
2,826,809.2000 |
0.0569 USDT |
0.0554 USDT |
0.0669 USDT |
0.0620 USDT |
| 2025-11-27 |
0.0532 USDT |
1,195,396.2000 |
0.0505 USDT |
0.0504 USDT |
0.0562 USDT |
0.0552 USDT |
| 2025-11-26 |
0.0507 USDT |
665,796.9000 |
0.0501 USDT |
0.0492 USDT |
0.0529 USDT |
0.0505 USDT |
| 2025-11-25 |
0.0495 USDT |
158,175.8000 |
0.0506 USDT |
0.0481 USDT |
0.0510 USDT |
0.0492 USDT |
| 2025-11-24 |
0.0498 USDT |
2,335,211.0000 |
0.0507 USDT |
0.0477 USDT |
0.0539 USDT |
0.0491 USDT |
| 2025-11-23 |
0.0552 USDT |
3,738,339.1000 |
0.0485 USDT |
0.0475 USDT |
0.0692 USDT |
0.0510 USDT |
| 2025-11-22 |
0.0480 USDT |
1,308,138.8000 |
0.0476 USDT |
0.0455 USDT |
0.0511 USDT |
0.0489 USDT |
| 2025-11-21 |
0.0473 USDT |
1,067,669.5000 |
0.0498 USDT |
0.0452 USDT |
0.0499 USDT |
0.0481 USDT |
| 2025-11-20 |
0.0513 USDT |
802,992.0000 |
0.0508 USDT |
0.0489 USDT |
0.0525 USDT |
0.0495 USDT |
| 2025-11-19 |
0.0516 USDT |
822,871.1000 |
0.0534 USDT |
0.0492 USDT |
0.0536 USDT |
0.0495 USDT |
| 2025-11-18 |
0.0514 USDT |
1,165,192.5000 |
0.0545 USDT |
0.0504 USDT |
0.0545 USDT |
0.0511 USDT |
| 2025-11-17 |
0.0580 USDT |
4,489,410.5000 |
0.0621 USDT |
0.0522 USDT |
0.0653 USDT |
0.0547 USDT |
| 2025-11-16 |
0.0655 USDT |
13,799,417.5000 |
0.0544 USDT |
0.0535 USDT |
0.0752 USDT |
0.0607 USDT |
| 2025-11-15 |
0.0552 USDT |
279,300.0000 |
0.0544 USDT |
0.0539 USDT |
0.0561 USDT |
0.0541 USDT |
| 2025-11-14 |
0.0550 USDT |
333,831.3000 |
0.0558 USDT |
0.0535 USDT |
0.0560 USDT |
0.0553 USDT |
| 2025-11-13 |
0.0589 USDT |
1,512,930.9000 |
0.0617 USDT |
0.0548 USDT |
0.0623 USDT |
0.0566 USDT |
| 2025-11-12 |
0.0650 USDT |
264,318.4000 |
0.0641 USDT |
0.0624 USDT |
0.0668 USDT |
0.0626 USDT |
| 2025-11-11 |
0.0665 USDT |
252,928.8000 |
0.0668 USDT |
0.0646 USDT |
0.0679 USDT |
0.0664 USDT |
| 2025-11-10 |
0.0679 USDT |
83,268.2000 |
0.0674 USDT |
0.0671 USDT |
0.0688 USDT |
0.0676 USDT |
| 2025-11-09 |
0.0673 USDT |
323,182.9000 |
0.0681 USDT |
0.0657 USDT |
0.0684 USDT |
0.0681 USDT |
| 2025-11-08 |
0.0684 USDT |
329,191.0000 |
0.0692 USDT |
0.0669 USDT |
0.0704 USDT |
0.0671 USDT |
| 2025-11-07 |
0.0633 USDT |
170,201.3000 |
0.0626 USDT |
0.0617 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-11-06 |
0.0642 USDT |
535,240.3000 |
0.0641 USDT |
0.0621 USDT |
0.0655 USDT |
0.0627 USDT |
| 2025-11-05 |
0.0630 USDT |
304,728.2000 |
0.0634 USDT |
0.0606 USDT |
0.0644 USDT |
0.0643 USDT |
| 2025-11-04 |
0.0638 USDT |
439,954.2000 |
0.0650 USDT |
0.0621 USDT |
0.0659 USDT |
0.0636 USDT |
| 2025-11-03 |
0.0660 USDT |
1,803,295.2000 |
0.0716 USDT |
0.0632 USDT |
0.0719 USDT |
0.0643 USDT |
| 2025-11-02 |
0.0716 USDT |
357,004.5000 |
0.0729 USDT |
0.0697 USDT |
0.0739 USDT |
0.0697 USDT |
| 2025-11-01 |
0.0698 USDT |
587,187.5000 |
0.0680 USDT |
0.0677 USDT |
0.0725 USDT |
0.0718 USDT |