Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0050 USDT |
505,968.7177 |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-05-16 |
0.0055 USDT |
936,346.5956 |
0.0056 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2025-05-15 |
0.0059 USDT |
4,319,675.8197 |
0.0068 USDT |
0.0054 USDT |
0.0069 USDT |
0.0057 USDT |
| 2025-05-14 |
0.0075 USDT |
3,463,977.2476 |
0.0076 USDT |
0.0067 USDT |
0.0081 USDT |
0.0067 USDT |
| 2025-05-13 |
0.0063 USDT |
3,330,958.8498 |
0.0067 USDT |
0.0056 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-05-12 |
0.0073 USDT |
2,962,112.0535 |
0.0069 USDT |
0.0065 USDT |
0.0083 USDT |
0.0069 USDT |
| 2025-05-11 |
0.0068 USDT |
2,060,388.4923 |
0.0076 USDT |
0.0062 USDT |
0.0077 USDT |
0.0067 USDT |
| 2025-05-10 |
0.0062 USDT |
2,952,936.7510 |
0.0059 USDT |
0.0057 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-05-09 |
0.0057 USDT |
2,535,747.2894 |
0.0051 USDT |
0.0049 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-05-08 |
0.0042 USDT |
1,345,463.8342 |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-07 |
0.0036 USDT |
2,141,385.1418 |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-05-06 |
0.0036 USDT |
1,064,419.9975 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-05 |
0.0037 USDT |
2,012,902.2561 |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-05-04 |
0.0040 USDT |
1,264,058.0310 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-05-03 |
0.0045 USDT |
293,802.8488 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-05-02 |
0.0049 USDT |
846,207.6663 |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2025-05-01 |
0.0048 USDT |
2,700,587.6670 |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-30 |
0.0045 USDT |
4,507,502.3464 |
0.0050 USDT |
0.0043 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-04-29 |
0.0053 USDT |
496,432.8408 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-04-28 |
0.0053 USDT |
1,995,051.4124 |
0.0051 USDT |
0.0047 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-04-27 |
0.0055 USDT |
1,177,673.6036 |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-04-26 |
0.0057 USDT |
940,830.5402 |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-04-25 |
0.0057 USDT |
2,751,256.6804 |
0.0057 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-04-24 |
0.0055 USDT |
4,593,588.3673 |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-04-23 |
0.0059 USDT |
8,198,286.6585 |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-04-22 |
0.0045 USDT |
2,041,951.1370 |
0.0041 USDT |
0.0039 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-04-21 |
0.0043 USDT |
3,686,102.6383 |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-04-20 |
0.0039 USDT |
1,775,147.1856 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-04-19 |
0.0040 USDT |
1,201,411.5810 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-18 |
0.0037 USDT |
466,883.1235 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-17 |
0.0037 USDT |
803,928.5586 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-16 |
0.0036 USDT |
2,527,061.2495 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-15 |
0.0040 USDT |
1,694,620.5629 |
0.0044 USDT |
0.0038 USDT |
0.0046 USDT |
0.0038 USDT |
| 2025-04-14 |
0.0043 USDT |
2,341,105.6474 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-04-13 |
0.0041 USDT |
1,165,722.3354 |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-04-12 |
0.0041 USDT |
1,802,657.5090 |
0.0038 USDT |
0.0037 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-11 |
0.0037 USDT |
2,278,624.9053 |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-10 |
0.0032 USDT |
3,244,571.2808 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-09 |
0.0030 USDT |
4,640,250.3895 |
0.0024 USDT |
0.0022 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-08 |
0.0029 USDT |
2,128,028.8258 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-07 |
0.0024 USDT |
5,681,161.5055 |
0.0024 USDT |
0.0018 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-04-06 |
0.0031 USDT |
645,421.8000 |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-04-05 |
0.0036 USDT |
1,283,564.0741 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-04-04 |
0.0036 USDT |
1,080,214.3850 |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-04-03 |
0.0037 USDT |
2,316,911.6336 |
0.0036 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-04-02 |
0.0044 USDT |
3,326,014.8509 |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-04-01 |
0.0048 USDT |
1,283,141.0184 |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-03-31 |
0.0041 USDT |
1,983,308.1317 |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-03-30 |
0.0046 USDT |
2,070,391.3925 |
0.0049 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-03-29 |
0.0052 USDT |
2,561,092.9482 |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |