Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
3.7872 USDT |
17,136.9568 |
3.6371 USDT |
3.4938 USDT |
4.1496 USDT |
4.0320 USDT |
| 2024-02-06 |
3.6675 USDT |
6,713.7963 |
3.7694 USDT |
3.5184 USDT |
3.8592 USDT |
3.6436 USDT |
| 2024-02-05 |
4.0068 USDT |
14,369.3592 |
3.9370 USDT |
3.7138 USDT |
4.2569 USDT |
3.8603 USDT |
| 2024-02-04 |
4.1692 USDT |
16,595.0304 |
4.2875 USDT |
3.9000 USDT |
4.4926 USDT |
3.9980 USDT |
| 2024-02-03 |
4.4511 USDT |
10,164.6536 |
4.5860 USDT |
4.1036 USDT |
4.8216 USDT |
4.4095 USDT |
| 2024-02-02 |
4.1762 USDT |
16,749.5512 |
3.6588 USDT |
3.6436 USDT |
4.6350 USDT |
4.4008 USDT |
| 2024-02-01 |
3.5356 USDT |
22,857.6652 |
3.5500 USDT |
3.2095 USDT |
4.1514 USDT |
3.5970 USDT |
| 2024-01-31 |
4.1738 USDT |
38,846.0345 |
4.2062 USDT |
3.6214 USDT |
4.7316 USDT |
3.6807 USDT |
| 2024-01-30 |
4.5449 USDT |
30,957.8858 |
4.5639 USDT |
4.2090 USDT |
5.0000 USDT |
4.2245 USDT |
| 2024-01-29 |
4.3010 USDT |
25,264.8983 |
4.1614 USDT |
3.9490 USDT |
4.7223 USDT |
4.5258 USDT |
| 2024-01-28 |
4.2895 USDT |
59,300.9940 |
3.5936 USDT |
3.5935 USDT |
4.7344 USDT |
4.1036 USDT |
| 2024-01-27 |
3.3984 USDT |
7,380.7598 |
3.3037 USDT |
3.1908 USDT |
3.4941 USDT |
3.4792 USDT |
| 2024-01-26 |
3.2912 USDT |
43,196.7479 |
2.7963 USDT |
2.7339 USDT |
3.5912 USDT |
3.4000 USDT |
| 2024-01-25 |
2.8571 USDT |
22,179.2602 |
3.0561 USDT |
2.5722 USDT |
3.4280 USDT |
2.7737 USDT |
| 2024-01-24 |
2.9237 USDT |
23,881.7694 |
2.8432 USDT |
2.5722 USDT |
3.2318 USDT |
2.9531 USDT |
| 2024-01-23 |
2.4971 USDT |
49,234.2582 |
2.7300 USDT |
2.1258 USDT |
2.9500 USDT |
2.8183 USDT |
| 2024-01-22 |
3.1000 USDT |
42,708.9619 |
3.7361 USDT |
2.6513 USDT |
3.7657 USDT |
2.7737 USDT |
| 2024-01-21 |
3.8989 USDT |
7,950.3722 |
3.8186 USDT |
3.6972 USDT |
4.0675 USDT |
3.7469 USDT |
| 2024-01-20 |
3.7019 USDT |
9,137.9473 |
3.7823 USDT |
3.5500 USDT |
3.8665 USDT |
3.7846 USDT |
| 2024-01-19 |
3.8276 USDT |
30,272.6287 |
4.2486 USDT |
3.3148 USDT |
4.3222 USDT |
3.6822 USDT |
| 2024-01-18 |
4.4955 USDT |
21,751.9815 |
5.3131 USDT |
3.9620 USDT |
5.3553 USDT |
4.1673 USDT |
| 2024-01-17 |
5.2893 USDT |
9,415.6786 |
5.2007 USDT |
5.0141 USDT |
5.5113 USDT |
5.2605 USDT |
| 2024-01-16 |
5.2802 USDT |
12,479.8795 |
5.1396 USDT |
4.8949 USDT |
5.5695 USDT |
5.1874 USDT |
| 2024-01-15 |
5.3607 USDT |
9,925.4308 |
5.1118 USDT |
4.9983 USDT |
5.5728 USDT |
5.3218 USDT |
| 2024-01-14 |
5.7366 USDT |
19,002.2082 |
5.6776 USDT |
5.3448 USDT |
6.4476 USDT |
5.3875 USDT |
| 2024-01-13 |
5.3904 USDT |
12,736.1183 |
5.4073 USDT |
4.9095 USDT |
5.7000 USDT |
5.4912 USDT |
| 2024-01-12 |
6.1519 USDT |
31,156.5397 |
7.2696 USDT |
4.7722 USDT |
7.3477 USDT |
5.4094 USDT |
| 2024-01-11 |
7.2889 USDT |
33,525.6127 |
6.8431 USDT |
6.3250 USDT |
8.3890 USDT |
7.7619 USDT |
| 2024-01-10 |
5.6602 USDT |
38,550.9344 |
5.1164 USDT |
4.6473 USDT |
7.3076 USDT |
6.7342 USDT |
| 2024-01-09 |
5.8517 USDT |
16,744.3701 |
5.8186 USDT |
5.0245 USDT |
6.5512 USDT |
5.0763 USDT |
| 2024-01-08 |
4.9675 USDT |
27,847.3816 |
4.9907 USDT |
3.9614 USDT |
6.0342 USDT |
5.7439 USDT |
| 2024-01-07 |
5.6535 USDT |
11,438.8174 |
5.5547 USDT |
5.3096 USDT |
6.0332 USDT |
5.5717 USDT |
| 2024-01-06 |
5.4904 USDT |
34,108.9783 |
6.5698 USDT |
4.8450 USDT |
6.5906 USDT |
5.5891 USDT |
| 2024-01-05 |
6.9314 USDT |
47,547.6155 |
8.1613 USDT |
5.9474 USDT |
8.2354 USDT |
6.3525 USDT |
| 2024-01-04 |
7.5468 USDT |
29,274.4567 |
7.0063 USDT |
6.7328 USDT |
8.4820 USDT |
8.1391 USDT |
| 2024-01-03 |
7.7330 USDT |
27,080.0146 |
11.7340 USDT |
6.5202 USDT |
12.2373 USDT |
7.4000 USDT |
| 2024-01-02 |
13.2794 USDT |
11,769.9707 |
13.0833 USDT |
11.4910 USDT |
14.6940 USDT |
11.8992 USDT |
| 2024-01-01 |
11.4177 USDT |
9,119.0190 |
10.3787 USDT |
10.0104 USDT |
13.0000 USDT |
12.2370 USDT |
| 2023-12-31 |
11.3869 USDT |
4,270.7467 |
11.2395 USDT |
10.6628 USDT |
12.1762 USDT |
11.0493 USDT |
| 2023-12-30 |
11.4770 USDT |
7,931.6566 |
12.0391 USDT |
10.1643 USDT |
13.1237 USDT |
11.8500 USDT |
| 2023-12-29 |
12.5837 USDT |
10,739.4252 |
12.1154 USDT |
10.7043 USDT |
13.8209 USDT |
12.3978 USDT |
| 2023-12-28 |
13.2828 USDT |
10,783.4446 |
14.6936 USDT |
11.5542 USDT |
15.7985 USDT |
12.2390 USDT |
| 2023-12-27 |
15.8578 USDT |
12,762.0455 |
17.1501 USDT |
14.4448 USDT |
17.7333 USDT |
14.8092 USDT |
| 2023-12-26 |
18.3904 USDT |
20,967.8223 |
22.7495 USDT |
12.2647 USDT |
23.0353 USDT |
17.1152 USDT |
| 2023-12-25 |
21.6603 USDT |
14,823.3604 |
22.0763 USDT |
19.7792 USDT |
24.0000 USDT |
21.4940 USDT |
| 2023-12-24 |
22.6708 USDT |
26,007.7326 |
22.9626 USDT |
20.3385 USDT |
24.7000 USDT |
22.7824 USDT |
| 2023-12-23 |
18.6474 USDT |
12,502.5663 |
19.4398 USDT |
16.9243 USDT |
20.0803 USDT |
19.6068 USDT |
| 2023-12-22 |
20.1086 USDT |
17,805.5259 |
20.2770 USDT |
17.3887 USDT |
24.2100 USDT |
19.7666 USDT |
| 2023-12-21 |
19.4093 USDT |
19,385.1467 |
17.3921 USDT |
16.8784 USDT |
21.3300 USDT |
20.1889 USDT |
| 2023-12-20 |
16.6131 USDT |
16,341.2086 |
13.5193 USDT |
12.9201 USDT |
18.5263 USDT |
17.2894 USDT |