Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.0002 USDT |
28,606.5419 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-12-02 |
0.0002 USDT |
16,034,027.2955 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-12-01 |
0.0002 USDT |
45,188,012.8295 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-11-30 |
0.0003 USDT |
27,654,785.9200 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-29 |
0.0003 USDT |
12,961,799.7984 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-28 |
0.0003 USDT |
22,815,125.9659 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-11-27 |
0.0003 USDT |
15,915,511.9083 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-11-26 |
0.0003 USDT |
8,997,466.4316 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-25 |
0.0003 USDT |
5,760,408.5864 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-24 |
0.0002 USDT |
5,709,686.4555 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-11-23 |
0.0002 USDT |
313,612.0004 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-11-22 |
0.0002 USDT |
5,389,880.0896 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-11-21 |
0.0002 USDT |
33,629,245.5612 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-11-20 |
0.0003 USDT |
21,724,882.9105 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-19 |
0.0003 USDT |
6,605,088.5120 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-18 |
0.0003 USDT |
17,087,563.5665 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-17 |
0.0004 USDT |
25,610,932.4473 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-11-16 |
0.0004 USDT |
10,859,898.3059 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-11-15 |
0.0004 USDT |
3,754,362.6432 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-14 |
0.0004 USDT |
23,324,847.2834 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-13 |
0.0005 USDT |
13,482,986.3632 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2025-11-12 |
0.0005 USDT |
2,673,838.1779 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-11 |
0.0006 USDT |
8,502,181.8083 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-11-10 |
0.0006 USDT |
8,593,870.4059 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-09 |
0.0006 USDT |
3,442,673.3477 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-08 |
0.0006 USDT |
3,270,723.3435 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-07 |
0.0005 USDT |
2,174,361.4868 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-06 |
0.0005 USDT |
5,009,404.0118 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-05 |
0.0005 USDT |
8,555,871.3853 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-04 |
0.0005 USDT |
6,122,007.8180 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-03 |
0.0006 USDT |
30,217,678.1652 |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0005 USDT |
| 2025-11-02 |
0.0008 USDT |
4,840,566.2404 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-01 |
0.0007 USDT |
1,053,702.4675 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-31 |
0.0007 USDT |
6,764,990.2022 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-30 |
0.0007 USDT |
16,572,610.7281 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-10-29 |
0.0009 USDT |
11,351,894.9971 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-28 |
0.0010 USDT |
8,396,825.1997 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-27 |
0.0011 USDT |
9,007,334.1068 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-26 |
0.0010 USDT |
1,096,067.6790 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-25 |
0.0009 USDT |
2,950,643.5844 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-24 |
0.0009 USDT |
11,126,353.0013 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-23 |
0.0009 USDT |
7,309,297.6254 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-22 |
0.0009 USDT |
4,593,314.6440 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-21 |
0.0010 USDT |
17,416,353.1492 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-20 |
0.0011 USDT |
3,629,948.3907 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-19 |
0.0010 USDT |
4,600,805.8534 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-18 |
0.0010 USDT |
922,711.5077 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-17 |
0.0010 USDT |
7,447,346.7569 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-10-16 |
0.0013 USDT |
12,354,699.7656 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-15 |
0.0014 USDT |
12,665,213.9900 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |