Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0019 USDT |
192,698.2358 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-05 |
0.0018 USDT |
10,061.6923 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-04 |
0.0018 USDT |
1,868,529.5757 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-07-03 |
0.0021 USDT |
4,114,414.0643 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-02 |
0.0016 USDT |
1,568,149.7778 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-01 |
0.0018 USDT |
1,461,857.7989 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-30 |
0.0019 USDT |
1,417,610.0423 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-29 |
0.0019 USDT |
388,006.5264 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-28 |
0.0018 USDT |
1,963,398.2650 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-27 |
0.0018 USDT |
270,062.0798 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-26 |
0.0018 USDT |
1,261,210.3876 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-06-25 |
0.0019 USDT |
312,612.1391 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-24 |
0.0020 USDT |
1,059,573.6676 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-23 |
0.0017 USDT |
3,896,680.8710 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-22 |
0.0016 USDT |
775,706.4871 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-21 |
0.0017 USDT |
635,171.4516 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-06-20 |
0.0020 USDT |
897,479.2605 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0020 USDT |
1,578,842.8259 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-18 |
0.0022 USDT |
339,578.4334 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-17 |
0.0025 USDT |
340,278.2598 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-16 |
0.0026 USDT |
1,332,905.7489 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-15 |
0.0024 USDT |
729,945.9456 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-14 |
0.0025 USDT |
1,379,613.5342 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-13 |
0.0025 USDT |
6,884,428.9030 |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-06-12 |
0.0034 USDT |
4,199,308.9478 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-06-11 |
0.0040 USDT |
1,014,086.8261 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-06-10 |
0.0038 USDT |
413,092.9002 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-06-09 |
0.0034 USDT |
699,247.4553 |
0.0035 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-08 |
0.0033 USDT |
1,080,735.6118 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-07 |
0.0033 USDT |
4,474,404.3508 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-06 |
0.0027 USDT |
1,052,213.5547 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-05 |
0.0031 USDT |
1,950,865.2014 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-06-04 |
0.0035 USDT |
1,356,282.8642 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-06-03 |
0.0037 USDT |
2,062,192.0734 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-02 |
0.0035 USDT |
988,278.4056 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-06-01 |
0.0034 USDT |
258,505.5313 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-31 |
0.0032 USDT |
2,544,901.5077 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-30 |
0.0041 USDT |
2,250,473.8167 |
0.0045 USDT |
0.0035 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-05-29 |
0.0051 USDT |
520,557.4792 |
0.0053 USDT |
0.0047 USDT |
0.0057 USDT |
0.0047 USDT |
| 2025-05-28 |
0.0050 USDT |
3,415,518.3878 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-05-27 |
0.0049 USDT |
4,654,120.9991 |
0.0050 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-05-26 |
0.0052 USDT |
2,174,682.6271 |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-05-25 |
0.0046 USDT |
1,888,112.2840 |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-05-24 |
0.0051 USDT |
4,321,888.5709 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-05-23 |
0.0065 USDT |
3,051,430.2979 |
0.0066 USDT |
0.0055 USDT |
0.0072 USDT |
0.0058 USDT |
| 2025-05-22 |
0.0063 USDT |
3,941,561.1097 |
0.0053 USDT |
0.0053 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-21 |
0.0052 USDT |
2,417,310.3947 |
0.0050 USDT |
0.0047 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-05-20 |
0.0048 USDT |
2,157,407.5443 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-05-19 |
0.0044 USDT |
3,341,936.5256 |
0.0052 USDT |
0.0041 USDT |
0.0053 USDT |
0.0046 USDT |
| 2025-05-18 |
0.0052 USDT |
2,165,014.1241 |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0053 USDT |