Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
7.2556 USDT |
35,081.8296 |
7.9377 USDT |
6.4900 USDT |
8.1959 USDT |
7.0302 USDT |
| 2024-03-26 |
8.4391 USDT |
23,658.3304 |
8.8416 USDT |
7.5751 USDT |
9.3979 USDT |
7.9377 USDT |
| 2024-03-25 |
8.6734 USDT |
15,831.3519 |
7.9579 USDT |
7.6692 USDT |
9.5965 USDT |
8.8611 USDT |
| 2024-03-24 |
7.1140 USDT |
17,308.4486 |
7.1688 USDT |
6.7355 USDT |
7.5156 USDT |
7.2513 USDT |
| 2024-03-23 |
7.6255 USDT |
14,034.8694 |
7.0736 USDT |
6.8170 USDT |
8.1590 USDT |
7.8934 USDT |
| 2024-03-22 |
7.7454 USDT |
27,501.5574 |
7.3737 USDT |
6.7545 USDT |
8.9327 USDT |
7.1385 USDT |
| 2024-03-21 |
7.7961 USDT |
39,964.3667 |
8.7076 USDT |
6.9117 USDT |
9.1125 USDT |
7.4045 USDT |
| 2024-03-20 |
7.5407 USDT |
101,545.5870 |
7.5758 USDT |
6.0827 USDT |
9.9574 USDT |
8.8994 USDT |
| 2024-03-19 |
10.1200 USDT |
74,004.7546 |
11.3136 USDT |
8.1122 USDT |
12.0426 USDT |
10.3067 USDT |
| 2024-03-18 |
11.8764 USDT |
74,680.0862 |
10.0461 USDT |
8.6829 USDT |
13.8074 USDT |
11.8285 USDT |
| 2024-03-17 |
8.8065 USDT |
33,274.6881 |
8.1503 USDT |
6.7118 USDT |
10.2372 USDT |
9.4182 USDT |
| 2024-03-16 |
10.4486 USDT |
57,541.4171 |
11.1487 USDT |
6.7860 USDT |
12.6800 USDT |
8.2965 USDT |
| 2024-03-15 |
8.8343 USDT |
66,935.1371 |
9.2500 USDT |
6.2154 USDT |
10.6033 USDT |
10.5249 USDT |
| 2024-03-14 |
9.8701 USDT |
70,452.3497 |
9.5407 USDT |
7.3249 USDT |
11.9233 USDT |
9.3502 USDT |
| 2024-03-13 |
9.1522 USDT |
57,334.0993 |
10.0436 USDT |
8.4000 USDT |
10.0436 USDT |
9.0074 USDT |
| 2024-03-12 |
8.0126 USDT |
131,254.3560 |
7.2000 USDT |
5.9000 USDT |
10.8651 USDT |
10.1106 USDT |
| 2024-03-11 |
6.4045 USDT |
78,121.6951 |
4.9150 USDT |
4.1667 USDT |
7.3900 USDT |
7.1998 USDT |
| 2024-03-10 |
5.0973 USDT |
19,661.1204 |
5.3246 USDT |
4.6663 USDT |
5.5314 USDT |
4.8922 USDT |
| 2024-03-09 |
5.2778 USDT |
7,641.2894 |
5.1318 USDT |
5.0760 USDT |
5.5612 USDT |
5.3579 USDT |
| 2024-03-08 |
5.3043 USDT |
28,986.2007 |
5.4919 USDT |
4.6183 USDT |
5.6880 USDT |
5.0555 USDT |
| 2024-03-07 |
5.4535 USDT |
30,272.1292 |
4.9312 USDT |
4.8400 USDT |
5.9141 USDT |
5.7207 USDT |
| 2024-03-06 |
4.5553 USDT |
27,639.6569 |
4.1217 USDT |
3.7244 USDT |
5.3429 USDT |
5.1786 USDT |
| 2024-03-05 |
4.8981 USDT |
102,208.4404 |
5.9676 USDT |
3.0000 USDT |
6.7354 USDT |
4.0900 USDT |
| 2024-03-04 |
5.9789 USDT |
29,502.9833 |
5.7823 USDT |
5.4123 USDT |
6.4211 USDT |
5.6926 USDT |
| 2024-03-03 |
5.8533 USDT |
20,708.9006 |
6.5738 USDT |
5.0240 USDT |
6.6010 USDT |
5.7645 USDT |
| 2024-03-02 |
5.9351 USDT |
23,956.4861 |
5.9207 USDT |
5.6761 USDT |
6.3257 USDT |
5.9000 USDT |
| 2024-03-01 |
5.8177 USDT |
26,974.4020 |
5.4068 USDT |
5.4068 USDT |
6.3490 USDT |
5.7074 USDT |
| 2024-02-29 |
5.8660 USDT |
50,599.0201 |
5.1100 USDT |
5.0729 USDT |
6.6800 USDT |
5.8537 USDT |
| 2024-02-28 |
4.8660 USDT |
51,746.7250 |
4.8121 USDT |
3.6880 USDT |
5.4559 USDT |
5.0158 USDT |
| 2024-02-27 |
4.9172 USDT |
17,268.3388 |
4.8727 USDT |
4.3626 USDT |
5.5000 USDT |
4.8216 USDT |
| 2024-02-26 |
4.4911 USDT |
13,903.2313 |
4.1960 USDT |
3.7879 USDT |
4.8698 USDT |
4.7498 USDT |
| 2024-02-25 |
4.0476 USDT |
7,670.7754 |
4.0632 USDT |
3.9405 USDT |
4.2269 USDT |
4.0729 USDT |
| 2024-02-24 |
3.9954 USDT |
35,896.4719 |
3.8035 USDT |
3.5166 USDT |
4.6582 USDT |
4.0008 USDT |
| 2024-02-23 |
3.9567 USDT |
21,722.2548 |
4.0729 USDT |
3.5500 USDT |
4.3752 USDT |
3.8710 USDT |
| 2024-02-22 |
4.3367 USDT |
9,776.5308 |
4.4008 USDT |
4.0326 USDT |
4.5695 USDT |
4.3487 USDT |
| 2024-02-21 |
4.1402 USDT |
8,698.0665 |
4.7410 USDT |
3.8001 USDT |
4.7410 USDT |
4.1711 USDT |
| 2024-02-20 |
4.5955 USDT |
40,564.8867 |
5.1379 USDT |
4.0065 USDT |
5.2869 USDT |
4.5164 USDT |
| 2024-02-19 |
5.4655 USDT |
21,283.0391 |
5.4858 USDT |
5.0068 USDT |
5.8589 USDT |
5.1874 USDT |
| 2024-02-18 |
5.4766 USDT |
9,110.6240 |
5.3249 USDT |
5.0588 USDT |
5.6370 USDT |
5.4772 USDT |
| 2024-02-17 |
5.1631 USDT |
14,200.7323 |
5.5598 USDT |
4.7436 USDT |
5.7724 USDT |
5.3050 USDT |
| 2024-02-16 |
5.7469 USDT |
13,122.8764 |
6.1798 USDT |
5.2409 USDT |
6.2417 USDT |
5.5543 USDT |
| 2024-02-15 |
6.4119 USDT |
17,115.2801 |
6.5173 USDT |
5.9285 USDT |
7.0735 USDT |
5.9285 USDT |
| 2024-02-14 |
5.9116 USDT |
25,066.6875 |
5.5516 USDT |
5.3160 USDT |
6.6327 USDT |
6.2947 USDT |
| 2024-02-13 |
5.8437 USDT |
25,325.1839 |
6.0711 USDT |
5.1215 USDT |
6.3847 USDT |
5.4858 USDT |
| 2024-02-12 |
5.6606 USDT |
26,081.6843 |
5.5708 USDT |
4.9703 USDT |
6.2500 USDT |
5.9450 USDT |
| 2024-02-11 |
5.7735 USDT |
10,969.2994 |
5.7536 USDT |
5.3559 USDT |
6.2008 USDT |
5.5118 USDT |
| 2024-02-10 |
5.3076 USDT |
21,396.3028 |
4.9281 USDT |
4.8940 USDT |
5.5100 USDT |
5.4532 USDT |
| 2024-02-09 |
4.5204 USDT |
36,217.9922 |
4.1500 USDT |
4.1081 USDT |
4.9561 USDT |
4.8945 USDT |
| 2024-02-08 |
4.1638 USDT |
9,513.1321 |
4.0400 USDT |
3.9350 USDT |
4.3908 USDT |
4.1105 USDT |
| 2024-02-07 |
3.7872 USDT |
17,136.9568 |
3.6371 USDT |
3.4938 USDT |
4.1496 USDT |
4.0320 USDT |