Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
24.9947 USDT |
62,998.4188 AVAX |
25.0140 USDT |
24.3990 USDT |
25.7100 USDT |
24.8420 USDT |
| 2024-10-31 |
25.6338 USDT |
42,522.1589 AVAX |
26.1750 USDT |
24.9690 USDT |
26.2200 USDT |
24.9880 USDT |
| 2024-10-30 |
26.4814 USDT |
106,627.1816 AVAX |
26.8920 USDT |
26.0050 USDT |
26.9040 USDT |
26.2970 USDT |
| 2024-10-29 |
26.7450 USDT |
83,142.7359 AVAX |
26.2660 USDT |
26.1800 USDT |
27.1610 USDT |
26.8210 USDT |
| 2024-10-28 |
25.8718 USDT |
81,345.7350 AVAX |
25.7840 USDT |
25.0580 USDT |
26.5250 USDT |
26.3320 USDT |
| 2024-10-27 |
25.6292 USDT |
25,464.8511 AVAX |
25.4060 USDT |
25.2500 USDT |
25.9360 USDT |
25.7880 USDT |
| 2024-10-26 |
25.2798 USDT |
50,484.6731 AVAX |
24.9080 USDT |
24.5630 USDT |
25.6770 USDT |
25.3380 USDT |
| 2024-10-25 |
25.5711 USDT |
123,420.3525 AVAX |
26.8350 USDT |
23.9660 USDT |
26.8820 USDT |
24.5430 USDT |
| 2024-10-24 |
26.8336 USDT |
54,597.6006 AVAX |
26.7610 USDT |
26.3890 USDT |
27.2340 USDT |
26.9880 USDT |
| 2024-10-23 |
26.6638 USDT |
121,828.8221 AVAX |
27.6470 USDT |
25.8900 USDT |
27.6960 USDT |
26.6930 USDT |
| 2024-10-22 |
27.7109 USDT |
140,013.6928 AVAX |
27.7500 USDT |
27.2200 USDT |
28.2170 USDT |
27.6670 USDT |
| 2024-10-21 |
28.1729 USDT |
105,483.9253 AVAX |
28.9880 USDT |
27.3820 USDT |
29.3180 USDT |
27.9880 USDT |
| 2024-10-20 |
28.2056 USDT |
55,381.2777 AVAX |
28.1260 USDT |
27.7670 USDT |
28.7950 USDT |
28.7130 USDT |
| 2024-10-19 |
28.0629 USDT |
63,718.3058 AVAX |
28.0950 USDT |
27.7290 USDT |
28.4610 USDT |
28.0870 USDT |
| 2024-10-18 |
27.6825 USDT |
60,376.6067 AVAX |
27.2780 USDT |
27.1070 USDT |
28.1560 USDT |
27.8380 USDT |
| 2024-10-17 |
27.4736 USDT |
86,433.2845 AVAX |
28.0270 USDT |
26.8100 USDT |
28.2580 USDT |
27.1740 USDT |
| 2024-10-16 |
27.7119 USDT |
91,919.8025 AVAX |
28.2120 USDT |
27.2650 USDT |
28.2130 USDT |
27.9960 USDT |
| 2024-10-15 |
28.6477 USDT |
117,693.7705 AVAX |
29.0710 USDT |
27.5400 USDT |
29.6160 USDT |
28.3350 USDT |
| 2024-10-14 |
29.3569 USDT |
139,549.3796 AVAX |
29.0580 USDT |
28.6580 USDT |
29.8540 USDT |
28.9960 USDT |
| 2024-10-13 |
28.8642 USDT |
83,834.7191 AVAX |
28.6300 USDT |
28.3940 USDT |
29.3440 USDT |
28.4250 USDT |
| 2024-10-12 |
28.6556 USDT |
114,120.1101 AVAX |
27.4480 USDT |
27.3980 USDT |
29.3670 USDT |
28.9910 USDT |
| 2024-10-11 |
26.5987 USDT |
74,017.5022 AVAX |
25.8520 USDT |
25.7560 USDT |
27.4320 USDT |
27.4060 USDT |
| 2024-10-10 |
25.9723 USDT |
47,174.7998 AVAX |
25.7660 USDT |
25.5290 USDT |
26.3650 USDT |
25.6170 USDT |
| 2024-10-09 |
26.1738 USDT |
62,414.4276 AVAX |
26.3340 USDT |
25.6850 USDT |
26.6900 USDT |
26.1130 USDT |
| 2024-10-08 |
26.5475 USDT |
100,221.3284 AVAX |
26.5710 USDT |
26.0440 USDT |
27.1790 USDT |
26.3280 USDT |
| 2024-10-07 |
27.1707 USDT |
139,409.1827 AVAX |
26.9280 USDT |
26.5160 USDT |
27.7350 USDT |
26.7030 USDT |
| 2024-10-06 |
26.5426 USDT |
88,219.0452 AVAX |
25.6720 USDT |
25.4980 USDT |
27.0760 USDT |
26.9120 USDT |
| 2024-10-05 |
26.0118 USDT |
56,023.4440 AVAX |
26.2690 USDT |
25.5300 USDT |
26.4280 USDT |
25.5490 USDT |
| 2024-10-04 |
25.5652 USDT |
109,692.5527 AVAX |
24.6490 USDT |
24.4350 USDT |
26.4910 USDT |
26.3270 USDT |
| 2024-10-03 |
24.5579 USDT |
169,507.6579 AVAX |
25.3300 USDT |
23.8870 USDT |
25.6620 USDT |
24.6570 USDT |
| 2024-10-02 |
25.7917 USDT |
157,321.9960 AVAX |
25.8170 USDT |
25.0310 USDT |
26.7780 USDT |
25.3480 USDT |
| 2024-10-01 |
26.7320 USDT |
229,118.6800 AVAX |
27.7060 USDT |
25.0050 USDT |
28.8880 USDT |
26.0240 USDT |
| 2024-09-30 |
28.4024 USDT |
93,499.7210 AVAX |
29.0520 USDT |
27.9300 USDT |
29.1180 USDT |
28.1630 USDT |
| 2024-09-29 |
28.8694 USDT |
85,603.8796 AVAX |
29.2950 USDT |
28.2500 USDT |
29.4650 USDT |
28.9340 USDT |
| 2024-09-28 |
29.7169 USDT |
93,952.3443 AVAX |
30.4340 USDT |
29.0400 USDT |
30.7420 USDT |
29.2090 USDT |
| 2024-09-27 |
29.8647 USDT |
164,355.4473 AVAX |
29.1530 USDT |
28.9250 USDT |
30.8470 USDT |
30.1270 USDT |
| 2024-09-26 |
28.5503 USDT |
191,985.7315 AVAX |
27.2900 USDT |
26.9680 USDT |
29.4180 USDT |
29.0000 USDT |
| 2024-09-25 |
27.7784 USDT |
136,844.3194 AVAX |
28.4640 USDT |
27.2730 USDT |
28.4940 USDT |
27.5870 USDT |
| 2024-09-24 |
27.4772 USDT |
117,733.3169 AVAX |
27.3990 USDT |
26.8390 USDT |
28.3370 USDT |
28.1800 USDT |
| 2024-09-23 |
27.4184 USDT |
129,580.5118 AVAX |
27.3000 USDT |
26.5540 USDT |
28.1620 USDT |
27.4300 USDT |
| 2024-09-22 |
27.1261 USDT |
63,758.8249 AVAX |
27.7820 USDT |
26.6340 USDT |
27.8000 USDT |
27.2480 USDT |
| 2024-09-21 |
27.4682 USDT |
72,547.4601 AVAX |
27.6720 USDT |
26.9890 USDT |
28.1180 USDT |
27.4100 USDT |
| 2024-09-20 |
27.6410 USDT |
216,344.9857 AVAX |
26.6630 USDT |
26.4700 USDT |
28.8120 USDT |
27.4960 USDT |
| 2024-09-19 |
26.0623 USDT |
215,384.5639 AVAX |
24.7060 USDT |
24.7060 USDT |
26.6250 USDT |
26.2270 USDT |
| 2024-09-18 |
23.3485 USDT |
108,667.2298 AVAX |
23.7750 USDT |
22.7810 USDT |
23.8920 USDT |
23.4860 USDT |
| 2024-09-17 |
24.0012 USDT |
98,568.8259 AVAX |
23.5120 USDT |
23.1630 USDT |
24.4890 USDT |
23.7340 USDT |
| 2024-09-16 |
23.6462 USDT |
87,906.9591 AVAX |
23.7980 USDT |
23.2220 USDT |
24.2320 USDT |
23.4810 USDT |
| 2024-09-15 |
24.6795 USDT |
96,431.6129 AVAX |
25.3300 USDT |
23.7650 USDT |
25.3720 USDT |
23.9600 USDT |
| 2024-09-14 |
25.1439 USDT |
84,881.5018 AVAX |
24.9230 USDT |
24.6190 USDT |
25.6590 USDT |
25.2940 USDT |
| 2024-09-13 |
24.2501 USDT |
138,180.4202 AVAX |
24.0200 USDT |
23.6700 USDT |
25.0920 USDT |
25.0390 USDT |