Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
13.8637 USDT |
96,558.0640 AVAX |
13.9820 USDT |
13.6100 USDT |
14.0600 USDT |
13.7050 USDT |
| 2023-07-21 |
13.9215 USDT |
76,045.8359 AVAX |
13.8520 USDT |
13.7240 USDT |
14.0660 USDT |
13.9340 USDT |
| 2023-07-20 |
14.0426 USDT |
141,537.0800 AVAX |
13.9960 USDT |
13.6700 USDT |
14.4200 USDT |
13.8900 USDT |
| 2023-07-19 |
13.9980 USDT |
114,830.9366 AVAX |
13.8050 USDT |
13.7620 USDT |
14.2700 USDT |
14.0260 USDT |
| 2023-07-18 |
14.0651 USDT |
120,754.1050 AVAX |
14.4000 USDT |
13.6000 USDT |
14.5820 USDT |
13.8630 USDT |
| 2023-07-17 |
14.2371 USDT |
162,764.0680 AVAX |
14.2770 USDT |
13.8150 USDT |
14.6190 USDT |
14.3710 USDT |
| 2023-07-16 |
14.5894 USDT |
114,349.7449 AVAX |
14.8440 USDT |
14.2730 USDT |
14.9280 USDT |
14.3710 USDT |
| 2023-07-15 |
14.8799 USDT |
120,947.0054 AVAX |
14.6290 USDT |
14.4090 USDT |
15.3480 USDT |
15.1000 USDT |
| 2023-07-14 |
15.0327 USDT |
695,089.9500 AVAX |
14.1040 USDT |
14.0350 USDT |
15.9740 USDT |
14.4270 USDT |
| 2023-07-13 |
13.7257 USDT |
368,031.8713 AVAX |
13.0170 USDT |
12.8870 USDT |
14.1960 USDT |
13.9900 USDT |
| 2023-07-12 |
13.1501 USDT |
127,331.6849 AVAX |
13.2600 USDT |
12.8500 USDT |
13.3750 USDT |
12.9450 USDT |
| 2023-07-11 |
13.4701 USDT |
256,538.7342 AVAX |
13.3800 USDT |
13.1770 USDT |
13.6890 USDT |
13.2600 USDT |
| 2023-07-10 |
13.4870 USDT |
251,918.7766 AVAX |
13.5840 USDT |
13.1660 USDT |
13.8460 USDT |
13.3760 USDT |
| 2023-07-09 |
13.9586 USDT |
228,468.8500 AVAX |
13.6460 USDT |
13.5810 USDT |
14.2080 USDT |
13.5970 USDT |
| 2023-07-08 |
13.5364 USDT |
341,113.2542 AVAX |
12.7390 USDT |
12.7270 USDT |
13.8920 USDT |
13.5790 USDT |
| 2023-07-07 |
12.5812 USDT |
121,395.2687 AVAX |
12.3680 USDT |
12.2310 USDT |
12.7520 USDT |
12.7250 USDT |
| 2023-07-06 |
12.6788 USDT |
160,040.8111 AVAX |
12.6680 USDT |
12.2410 USDT |
13.1150 USDT |
12.6570 USDT |
| 2023-07-05 |
12.7705 USDT |
209,431.1131 AVAX |
13.0370 USDT |
12.4430 USDT |
13.1530 USDT |
12.6690 USDT |
| 2023-07-04 |
13.2224 USDT |
159,526.6389 AVAX |
13.2480 USDT |
13.0130 USDT |
13.4010 USDT |
13.1280 USDT |
| 2023-07-03 |
13.2731 USDT |
303,446.4343 AVAX |
13.1260 USDT |
13.0720 USDT |
13.4830 USDT |
13.1950 USDT |
| 2023-07-02 |
12.9842 USDT |
242,888.3159 AVAX |
13.0000 USDT |
12.7080 USDT |
13.0950 USDT |
13.0420 USDT |
| 2023-07-01 |
12.9848 USDT |
127,750.3925 AVAX |
13.0300 USDT |
12.8400 USDT |
13.1580 USDT |
12.9450 USDT |
| 2023-06-30 |
12.8455 USDT |
320,120.9722 AVAX |
12.6740 USDT |
12.1260 USDT |
13.3260 USDT |
13.0250 USDT |
| 2023-06-29 |
12.6339 USDT |
209,097.1674 AVAX |
12.3460 USDT |
12.2660 USDT |
12.9630 USDT |
12.6870 USDT |
| 2023-06-28 |
12.6190 USDT |
255,905.6078 AVAX |
13.1970 USDT |
12.0630 USDT |
13.2100 USDT |
12.3590 USDT |
| 2023-06-27 |
13.2820 USDT |
127,988.9357 AVAX |
13.1550 USDT |
13.0940 USDT |
13.4710 USDT |
13.2870 USDT |
| 2023-06-26 |
13.3323 USDT |
236,420.0393 AVAX |
13.4330 USDT |
12.9620 USDT |
13.6830 USDT |
13.1580 USDT |
| 2023-06-25 |
13.4456 USDT |
190,840.9768 AVAX |
13.0140 USDT |
12.9670 USDT |
13.6800 USDT |
13.3900 USDT |
| 2023-06-24 |
13.0350 USDT |
148,936.8127 AVAX |
13.2850 USDT |
12.7360 USDT |
13.3930 USDT |
13.0020 USDT |
| 2023-06-23 |
13.0844 USDT |
201,389.7661 AVAX |
12.6580 USDT |
12.6210 USDT |
13.5060 USDT |
13.2570 USDT |
| 2023-06-22 |
12.9298 USDT |
156,993.7611 AVAX |
12.8980 USDT |
12.5800 USDT |
13.2370 USDT |
12.7160 USDT |
| 2023-06-21 |
12.4478 USDT |
194,467.3186 AVAX |
12.1150 USDT |
12.0610 USDT |
13.0380 USDT |
12.9200 USDT |
| 2023-06-20 |
11.5454 USDT |
142,363.8491 AVAX |
11.4780 USDT |
11.1740 USDT |
11.9970 USDT |
11.9860 USDT |
| 2023-06-19 |
11.3509 USDT |
114,343.3331 AVAX |
11.3370 USDT |
11.1780 USDT |
11.5230 USDT |
11.4380 USDT |
| 2023-06-18 |
11.5186 USDT |
149,340.9158 AVAX |
11.6240 USDT |
11.2510 USDT |
11.6260 USDT |
11.3940 USDT |
| 2023-06-17 |
11.7201 USDT |
191,025.4762 AVAX |
11.5490 USDT |
11.4700 USDT |
11.8580 USDT |
11.6620 USDT |
| 2023-06-16 |
11.4821 USDT |
120,012.3960 AVAX |
11.4060 USDT |
11.2200 USDT |
11.7330 USDT |
11.6250 USDT |
| 2023-06-15 |
11.3274 USDT |
222,037.4739 AVAX |
11.3840 USDT |
11.0200 USDT |
11.5690 USDT |
11.3970 USDT |
| 2023-06-14 |
11.7031 USDT |
159,738.4406 AVAX |
11.7960 USDT |
11.1800 USDT |
11.9610 USDT |
11.3130 USDT |
| 2023-06-13 |
11.7452 USDT |
252,409.9086 AVAX |
11.5180 USDT |
11.4280 USDT |
12.0760 USDT |
11.7410 USDT |
| 2023-06-12 |
11.4506 USDT |
217,444.2292 AVAX |
11.5730 USDT |
11.1740 USDT |
11.5960 USDT |
11.5320 USDT |
| 2023-06-11 |
11.6317 USDT |
156,510.5177 AVAX |
11.6470 USDT |
11.4640 USDT |
11.7390 USDT |
11.7100 USDT |
| 2023-06-10 |
11.4974 USDT |
584,106.3776 AVAX |
13.7610 USDT |
9.6740 USDT |
13.7640 USDT |
11.5420 USDT |
| 2023-06-09 |
13.9503 USDT |
158,419.5057 AVAX |
13.9220 USDT |
13.7150 USDT |
14.2470 USDT |
13.8010 USDT |
| 2023-06-08 |
13.9617 USDT |
121,334.6595 AVAX |
14.0200 USDT |
13.7850 USDT |
14.1040 USDT |
13.9620 USDT |
| 2023-06-07 |
14.3601 USDT |
177,142.9393 AVAX |
14.6260 USDT |
13.9410 USDT |
14.7000 USDT |
13.9950 USDT |
| 2023-06-06 |
14.1275 USDT |
149,462.5589 AVAX |
13.8680 USDT |
13.8060 USDT |
14.6670 USDT |
14.5570 USDT |
| 2023-06-05 |
14.3036 USDT |
310,657.2552 AVAX |
14.7900 USDT |
13.4470 USDT |
14.8890 USDT |
13.8890 USDT |
| 2023-06-04 |
14.7478 USDT |
124,339.1888 AVAX |
14.5740 USDT |
14.5140 USDT |
14.9080 USDT |
14.9030 USDT |
| 2023-06-03 |
14.5184 USDT |
95,080.8554 AVAX |
14.4920 USDT |
14.3890 USDT |
14.5920 USDT |
14.5620 USDT |