Identifier on Kucoin: AVA-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0120 NEO |
22,474.0327 AVA |
0.0119 NEO |
0.0118 NEO |
0.0123 NEO |
0.0121 NEO |
| 2019-09-01 |
0.0119 NEO |
26,835.1450 AVA |
0.0118 NEO |
0.0116 NEO |
0.0129 NEO |
0.0120 NEO |
| 2019-08-31 |
0.0118 NEO |
113,207.1474 AVA |
0.0108 NEO |
0.0107 NEO |
0.0128 NEO |
0.0118 NEO |
| 2019-08-30 |
0.0105 NEO |
20,405.3078 AVA |
0.0102 NEO |
0.0102 NEO |
0.0108 NEO |
0.0107 NEO |
| 2019-08-29 |
0.0103 NEO |
11,662.9638 AVA |
0.0100 NEO |
0.0100 NEO |
0.0104 NEO |
0.0102 NEO |
| 2019-08-28 |
0.0102 NEO |
31,808.8329 AVA |
0.0100 NEO |
0.0099 NEO |
0.0105 NEO |
0.0101 NEO |
| 2019-08-27 |
0.0097 NEO |
76,505.4230 AVA |
0.0090 NEO |
0.0090 NEO |
0.0105 NEO |
0.0099 NEO |
| 2019-08-26 |
0.0092 NEO |
10,228.1685 AVA |
0.0093 NEO |
0.0090 NEO |
0.0094 NEO |
0.0090 NEO |
| 2019-08-25 |
0.0092 NEO |
29,043.8542 AVA |
0.0089 NEO |
0.0088 NEO |
0.0095 NEO |
0.0093 NEO |
| 2019-08-24 |
0.0090 NEO |
48,075.8482 AVA |
0.0093 NEO |
0.0087 NEO |
0.0093 NEO |
0.0088 NEO |
| 2019-08-23 |
0.0093 NEO |
87,625.1161 AVA |
0.0089 NEO |
0.0089 NEO |
0.0100 NEO |
0.0094 NEO |
| 2019-08-22 |
0.0089 NEO |
22,336.4499 AVA |
0.0088 NEO |
0.0088 NEO |
0.0091 NEO |
0.0089 NEO |
| 2019-08-21 |
0.0088 NEO |
119,331.9147 AVA |
0.0088 NEO |
0.0087 NEO |
0.0091 NEO |
0.0088 NEO |
| 2019-08-20 |
0.0090 NEO |
526,161.4522 AVA |
0.0093 NEO |
0.0086 NEO |
0.0093 NEO |
0.0088 NEO |
| 2019-08-19 |
0.0092 NEO |
501,914.4498 AVA |
0.0091 NEO |
0.0089 NEO |
0.0095 NEO |
0.0092 NEO |
| 2019-08-18 |
0.0088 NEO |
889,806.9571 AVA |
0.0088 NEO |
0.0086 NEO |
0.0092 NEO |
0.0090 NEO |
| 2019-08-17 |
0.0090 NEO |
650,966.8110 AVA |
0.0088 NEO |
0.0087 NEO |
0.0091 NEO |
0.0090 NEO |
| 2019-08-16 |
0.0083 NEO |
1,302,729.4143 AVA |
0.0080 NEO |
0.0080 NEO |
0.0087 NEO |
0.0086 NEO |
| 2019-08-15 |
0.0083 NEO |
1,166,357.2988 AVA |
0.0092 NEO |
0.0078 NEO |
0.0093 NEO |
0.0082 NEO |
| 2019-08-14 |
0.0089 NEO |
1,177,030.6621 AVA |
0.0086 NEO |
0.0085 NEO |
0.0096 NEO |
0.0093 NEO |
| 2019-08-13 |
0.0090 NEO |
528,375.1885 AVA |
0.0093 NEO |
0.0087 NEO |
0.0093 NEO |
0.0087 NEO |
| 2019-08-12 |
0.0094 NEO |
702,726.6540 AVA |
0.0097 NEO |
0.0091 NEO |
0.0097 NEO |
0.0091 NEO |
| 2019-08-11 |
0.0095 NEO |
453,306.3537 AVA |
0.0096 NEO |
0.0093 NEO |
0.0099 NEO |
0.0094 NEO |
| 2019-08-10 |
0.0091 NEO |
415,821.9020 AVA |
0.0093 NEO |
0.0088 NEO |
0.0098 NEO |
0.0097 NEO |
| 2019-08-09 |
0.0092 NEO |
815,891.6459 AVA |
0.0094 NEO |
0.0090 NEO |
0.0094 NEO |
0.0091 NEO |
| 2019-08-08 |
0.0094 NEO |
590,130.9025 AVA |
0.0096 NEO |
0.0093 NEO |
0.0097 NEO |
0.0094 NEO |
| 2019-08-07 |
0.0095 NEO |
421,429.3130 AVA |
0.0095 NEO |
0.0092 NEO |
0.0097 NEO |
0.0096 NEO |
| 2019-08-06 |
0.0092 NEO |
245,388.5265 AVA |
0.0096 NEO |
0.0086 NEO |
0.0096 NEO |
0.0093 NEO |
| 2019-08-05 |
0.0094 NEO |
241,283.5058 AVA |
0.0095 NEO |
0.0090 NEO |
0.0096 NEO |
0.0095 NEO |
| 2019-08-04 |
0.0094 NEO |
264,349.9772 AVA |
0.0093 NEO |
0.0092 NEO |
0.0096 NEO |
0.0095 NEO |
| 2019-08-03 |
0.0094 NEO |
204,252.2549 AVA |
0.0096 NEO |
0.0092 NEO |
0.0096 NEO |
0.0093 NEO |
| 2019-08-02 |
0.0096 NEO |
195,188.7241 AVA |
0.0095 NEO |
0.0095 NEO |
0.0098 NEO |
0.0096 NEO |
| 2019-08-01 |
0.0096 NEO |
235,677.1834 AVA |
0.0098 NEO |
0.0092 NEO |
0.0100 NEO |
0.0094 NEO |
| 2019-07-31 |
0.0097 NEO |
276,775.4489 AVA |
0.0097 NEO |
0.0093 NEO |
0.0099 NEO |
0.0098 NEO |
| 2019-07-30 |
0.0098 NEO |
279,081.7865 AVA |
0.0096 NEO |
0.0096 NEO |
0.0099 NEO |
0.0097 NEO |
| 2019-07-29 |
0.0097 NEO |
270,337.6424 AVA |
0.0096 NEO |
0.0096 NEO |
0.0099 NEO |
0.0096 NEO |
| 2019-07-28 |
0.0097 NEO |
415,814.3750 AVA |
0.0098 NEO |
0.0095 NEO |
0.0099 NEO |
0.0096 NEO |
| 2019-07-27 |
0.0098 NEO |
328,801.4522 AVA |
0.0099 NEO |
0.0097 NEO |
0.0100 NEO |
0.0098 NEO |
| 2019-07-26 |
0.0098 NEO |
274,389.9637 AVA |
0.0098 NEO |
0.0097 NEO |
0.0099 NEO |
0.0097 NEO |
| 2019-07-25 |
0.0098 NEO |
272,522.2068 AVA |
0.0097 NEO |
0.0096 NEO |
0.0099 NEO |
0.0098 NEO |
| 2019-07-24 |
0.0100 NEO |
464,537.7576 AVA |
0.0102 NEO |
0.0095 NEO |
0.0104 NEO |
0.0097 NEO |
| 2019-07-23 |
0.0106 NEO |
400,756.4208 AVA |
0.0105 NEO |
0.0101 NEO |
0.0109 NEO |
0.0102 NEO |
| 2019-07-22 |
0.0106 NEO |
227,572.5248 AVA |
0.0104 NEO |
0.0103 NEO |
0.0109 NEO |
0.0104 NEO |
| 2019-07-21 |
0.0104 NEO |
205,378.4847 AVA |
0.0101 NEO |
0.0100 NEO |
0.0106 NEO |
0.0104 NEO |
| 2019-07-20 |
0.0096 NEO |
230,879.0860 AVA |
0.0093 NEO |
0.0092 NEO |
0.0103 NEO |
0.0101 NEO |
| 2019-07-19 |
0.0096 NEO |
100,868.0529 AVA |
0.0097 NEO |
0.0091 NEO |
0.0114 NEO |
0.0092 NEO |
| 2019-07-18 |
0.0107 NEO |
72,547.8861 AVA |
0.0115 NEO |
0.0094 NEO |
0.0116 NEO |
0.0096 NEO |
| 2019-07-17 |
0.0111 NEO |
160,796.4116 AVA |
0.0112 NEO |
0.0108 NEO |
0.0115 NEO |
0.0114 NEO |
| 2019-07-16 |
0.0113 NEO |
189,333.5828 AVA |
0.0117 NEO |
0.0108 NEO |
0.0118 NEO |
0.0109 NEO |
| 2019-07-15 |
0.0112 NEO |
120,107.0948 AVA |
0.0112 NEO |
0.0107 NEO |
0.0120 NEO |
0.0116 NEO |