Identifier on Kucoin: AVA-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0125 NEO |
16,438.3337 AVA |
0.0122 NEO |
0.0121 NEO |
0.0129 NEO |
0.0123 NEO |
| 2019-10-21 |
0.0124 NEO |
11,332.1197 AVA |
0.0127 NEO |
0.0122 NEO |
0.0127 NEO |
0.0122 NEO |
| 2019-10-20 |
0.0127 NEO |
4,712.9935 AVA |
0.0127 NEO |
0.0125 NEO |
0.0128 NEO |
0.0127 NEO |
| 2019-10-19 |
0.0125 NEO |
18,716.0204 AVA |
0.0125 NEO |
0.0124 NEO |
0.0129 NEO |
0.0127 NEO |
| 2019-10-18 |
0.0123 NEO |
13,635,607.5490 AVA |
0.0123 NEO |
0.0122 NEO |
0.0126 NEO |
0.0124 NEO |
| 2019-10-17 |
0.0125 NEO |
21,516.2214 AVA |
0.0127 NEO |
0.0123 NEO |
0.0127 NEO |
0.0123 NEO |
| 2019-10-16 |
0.0125 NEO |
70,301.2849 AVA |
0.0121 NEO |
0.0120 NEO |
0.0130 NEO |
0.0126 NEO |
| 2019-10-15 |
0.0122 NEO |
15,837.2004 AVA |
0.0122 NEO |
0.0121 NEO |
0.0124 NEO |
0.0122 NEO |
| 2019-10-14 |
0.0125 NEO |
35,522.1560 AVA |
0.0125 NEO |
0.0123 NEO |
0.0128 NEO |
0.0123 NEO |
| 2019-10-13 |
0.0125 NEO |
25,450.1767 AVA |
0.0128 NEO |
0.0122 NEO |
0.0128 NEO |
0.0125 NEO |
| 2019-10-12 |
0.0130 NEO |
37,869.6835 AVA |
0.0131 NEO |
0.0128 NEO |
0.0131 NEO |
0.0128 NEO |
| 2019-10-11 |
0.0123 NEO |
56,046.8104 AVA |
0.0128 NEO |
0.0116 NEO |
0.0131 NEO |
0.0131 NEO |
| 2019-10-10 |
0.0128 NEO |
5,431.5537 AVA |
0.0127 NEO |
0.0127 NEO |
0.0131 NEO |
0.0128 NEO |
| 2019-10-09 |
0.0127 NEO |
21,071.8923 AVA |
0.0128 NEO |
0.0124 NEO |
0.0132 NEO |
0.0127 NEO |
| 2019-10-08 |
0.0131 NEO |
11,588.3254 AVA |
0.0131 NEO |
0.0128 NEO |
0.0133 NEO |
0.0128 NEO |
| 2019-10-07 |
0.0134 NEO |
26,696.4982 AVA |
0.0137 NEO |
0.0131 NEO |
0.0138 NEO |
0.0131 NEO |
| 2019-10-06 |
0.0137 NEO |
39,523.8847 AVA |
0.0132 NEO |
0.0132 NEO |
0.0142 NEO |
0.0139 NEO |
| 2019-10-05 |
0.0132 NEO |
8,961.1904 AVA |
0.0132 NEO |
0.0130 NEO |
0.0134 NEO |
0.0132 NEO |
| 2019-10-04 |
0.0134 NEO |
11,248.5053 AVA |
0.0136 NEO |
0.0130 NEO |
0.0136 NEO |
0.0132 NEO |
| 2019-10-03 |
0.0135 NEO |
38,197.3158 AVA |
0.0131 NEO |
0.0131 NEO |
0.0137 NEO |
0.0136 NEO |
| 2019-10-02 |
0.0128 NEO |
11,791.3278 AVA |
0.0124 NEO |
0.0124 NEO |
0.0132 NEO |
0.0130 NEO |
| 2019-10-01 |
0.0124 NEO |
45,109.0363 AVA |
0.0124 NEO |
0.0121 NEO |
0.0127 NEO |
0.0123 NEO |
| 2019-09-30 |
0.0127 NEO |
10,483.1884 AVA |
0.0130 NEO |
0.0124 NEO |
0.0130 NEO |
0.0124 NEO |
| 2019-09-29 |
0.0129 NEO |
15,130.2162 AVA |
0.0128 NEO |
0.0127 NEO |
0.0130 NEO |
0.0129 NEO |
| 2019-09-28 |
0.0125 NEO |
43,768.9063 AVA |
0.0118 NEO |
0.0118 NEO |
0.0128 NEO |
0.0127 NEO |
| 2019-09-27 |
0.0119 NEO |
11,638.0434 AVA |
0.0118 NEO |
0.0116 NEO |
0.0120 NEO |
0.0117 NEO |
| 2019-09-26 |
0.0119 NEO |
50,648.5639 AVA |
0.0117 NEO |
0.0116 NEO |
0.0122 NEO |
0.0119 NEO |
| 2019-09-25 |
0.0117 NEO |
18,018.4073 AVA |
0.0114 NEO |
0.0113 NEO |
0.0119 NEO |
0.0118 NEO |
| 2019-09-24 |
0.0120 NEO |
84,635.3917 AVA |
0.0118 NEO |
0.0113 NEO |
0.0123 NEO |
0.0114 NEO |
| 2019-09-23 |
0.0115 NEO |
33,722.1579 AVA |
0.0113 NEO |
0.0113 NEO |
0.0119 NEO |
0.0119 NEO |
| 2019-09-22 |
0.0115 NEO |
15,112.2475 AVA |
0.0115 NEO |
0.0113 NEO |
0.0117 NEO |
0.0114 NEO |
| 2019-09-21 |
0.0114 NEO |
7,993.3660 AVA |
0.0114 NEO |
0.0113 NEO |
0.0115 NEO |
0.0115 NEO |
| 2019-09-20 |
0.0115 NEO |
13,138.3340 AVA |
0.0113 NEO |
0.0113 NEO |
0.0116 NEO |
0.0114 NEO |
| 2019-09-19 |
0.0111 NEO |
35,815.0803 AVA |
0.0106 NEO |
0.0106 NEO |
0.0117 NEO |
0.0112 NEO |
| 2019-09-18 |
0.0109 NEO |
37,537.5627 AVA |
0.0114 NEO |
0.0104 NEO |
0.0114 NEO |
0.0105 NEO |
| 2019-09-17 |
0.0122 NEO |
26,810.8623 AVA |
0.0123 NEO |
0.0113 NEO |
0.0128 NEO |
0.0115 NEO |
| 2019-09-16 |
0.0123 NEO |
5,479.6897 AVA |
0.0125 NEO |
0.0121 NEO |
0.0125 NEO |
0.0124 NEO |
| 2019-09-15 |
0.0130 NEO |
17,315.5891 AVA |
0.0127 NEO |
0.0125 NEO |
0.0135 NEO |
0.0125 NEO |
| 2019-09-14 |
0.0124 NEO |
20,088.4902 AVA |
0.0124 NEO |
0.0123 NEO |
0.0135 NEO |
0.0128 NEO |
| 2019-09-13 |
0.0128 NEO |
38,431.5642 AVA |
0.0132 NEO |
0.0123 NEO |
0.0133 NEO |
0.0124 NEO |
| 2019-09-12 |
0.0129 NEO |
36,402.7984 AVA |
0.0125 NEO |
0.0125 NEO |
0.0133 NEO |
0.0131 NEO |
| 2019-09-11 |
0.0124 NEO |
154,110.1429 AVA |
0.0108 NEO |
0.0108 NEO |
0.0144 NEO |
0.0125 NEO |
| 2019-09-10 |
0.0107 NEO |
41,395.3204 AVA |
0.0103 NEO |
0.0103 NEO |
0.0110 NEO |
0.0108 NEO |
| 2019-09-09 |
0.0104 NEO |
40,553.0363 AVA |
0.0101 NEO |
0.0100 NEO |
0.0110 NEO |
0.0104 NEO |
| 2019-09-08 |
0.0103 NEO |
39,743.6736 AVA |
0.0104 NEO |
0.0100 NEO |
0.0104 NEO |
0.0101 NEO |
| 2019-09-07 |
0.0104 NEO |
10,262.3646 AVA |
0.0105 NEO |
0.0103 NEO |
0.0105 NEO |
0.0104 NEO |
| 2019-09-06 |
0.0111 NEO |
107,966.3994 AVA |
0.0111 NEO |
0.0105 NEO |
0.0116 NEO |
0.0105 NEO |
| 2019-09-05 |
0.0112 NEO |
72,676.1759 AVA |
0.0114 NEO |
0.0110 NEO |
0.0114 NEO |
0.0111 NEO |
| 2019-09-04 |
0.0104 NEO |
287,864.4247 AVA |
0.0106 NEO |
0.0094 NEO |
0.0114 NEO |
0.0114 NEO |
| 2019-09-03 |
0.0134 NEO |
303,785.1704 AVA |
0.0121 NEO |
0.0106 NEO |
0.0163 NEO |
0.0107 NEO |