Identifier on Kucoin: AUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0405 USDT |
2,956.7592 |
0.0398 USDT |
0.0390 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-05-06 |
0.0408 USDT |
7,793.9193 |
0.0434 USDT |
0.0398 USDT |
0.0435 USDT |
0.0435 USDT |
| 2024-05-05 |
0.0486 USDT |
75,536.5520 |
0.0433 USDT |
0.0433 USDT |
0.0550 USDT |
0.0434 USDT |
| 2024-05-04 |
0.0413 USDT |
2,583.7634 |
0.0410 USDT |
0.0400 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-05-03 |
0.0426 USDT |
2,552.0550 |
0.0427 USDT |
0.0410 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-05-02 |
0.0418 USDT |
56.6852 |
0.0434 USDT |
0.0410 USDT |
0.0434 USDT |
0.0410 USDT |
| 2024-05-01 |
0.0434 USDT |
550.0000 |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-04-30 |
0.0457 USDT |
8,983.0697 |
0.0460 USDT |
0.0434 USDT |
0.0460 USDT |
0.0434 USDT |
| 2024-04-29 |
0.0461 USDT |
4,170.0759 |
0.0460 USDT |
0.0460 USDT |
0.0497 USDT |
0.0460 USDT |
| 2024-04-28 |
0.0411 USDT |
1,044.7726 |
0.0410 USDT |
0.0410 USDT |
0.0447 USDT |
0.0410 USDT |
| 2024-04-27 |
0.0410 USDT |
19.1739 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-04-26 |
0.0417 USDT |
3,000.0000 |
0.0434 USDT |
0.0410 USDT |
0.0434 USDT |
0.0410 USDT |
| 2024-04-25 |
0.0439 USDT |
703.7338 |
0.0444 USDT |
0.0434 USDT |
0.0444 USDT |
0.0434 USDT |
| 2024-04-24 |
0.0421 USDT |
90,652.4917 |
0.0410 USDT |
0.0376 USDT |
0.0474 USDT |
0.0434 USDT |
| 2024-04-23 |
0.0430 USDT |
18,526.2413 |
0.0460 USDT |
0.0422 USDT |
0.0460 USDT |
0.0422 USDT |
| 2024-04-22 |
0.0460 USDT |
3,735.5248 |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-04-21 |
0.0459 USDT |
22,812.9094 |
0.0434 USDT |
0.0434 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-04-20 |
0.0426 USDT |
30,388.4145 |
0.0399 USDT |
0.0387 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-04-19 |
0.0457 USDT |
9,178.4206 |
0.0465 USDT |
0.0434 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-04-18 |
0.0468 USDT |
6,621.5183 |
0.0501 USDT |
0.0450 USDT |
0.0501 USDT |
0.0474 USDT |
| 2024-04-17 |
0.0499 USDT |
17,864.9618 |
0.0476 USDT |
0.0476 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-04-16 |
0.0498 USDT |
15,824.6101 |
0.0501 USDT |
0.0473 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-04-15 |
0.0497 USDT |
1,178.2088 |
0.0501 USDT |
0.0474 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-04-14 |
0.0494 USDT |
14,778.9001 |
0.0488 USDT |
0.0450 USDT |
0.0501 USDT |
0.0473 USDT |
| 2024-04-13 |
0.0470 USDT |
10,428.2488 |
0.0488 USDT |
0.0450 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-04-12 |
0.0516 USDT |
41,646.9012 |
0.0574 USDT |
0.0450 USDT |
0.0588 USDT |
0.0450 USDT |
| 2024-04-11 |
0.0590 USDT |
2,017.4944 |
0.0574 USDT |
0.0574 USDT |
0.0599 USDT |
0.0574 USDT |
| 2024-04-10 |
0.0551 USDT |
51,995.6397 |
0.0549 USDT |
0.0486 USDT |
0.0599 USDT |
0.0574 USDT |
| 2024-04-09 |
0.0531 USDT |
1,279.0346 |
0.0531 USDT |
0.0530 USDT |
0.0531 USDT |
0.0530 USDT |
| 2024-04-08 |
0.0531 USDT |
1,305.1882 |
0.0530 USDT |
0.0530 USDT |
0.0549 USDT |
0.0530 USDT |
| 2024-04-07 |
0.0535 USDT |
3,174.5248 |
0.0536 USDT |
0.0530 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-04-06 |
0.0542 USDT |
3,102.2371 |
0.0548 USDT |
0.0535 USDT |
0.0548 USDT |
0.0535 USDT |
| 2024-04-05 |
0.0560 USDT |
12,529.7580 |
0.0531 USDT |
0.0531 USDT |
0.0576 USDT |
0.0548 USDT |
| 2024-04-04 |
0.0538 USDT |
6,401.5635 |
0.0535 USDT |
0.0523 USDT |
0.0550 USDT |
0.0531 USDT |
| 2024-04-03 |
0.0539 USDT |
1,453.0932 |
0.0562 USDT |
0.0535 USDT |
0.0562 USDT |
0.0536 USDT |
| 2024-04-02 |
0.0562 USDT |
6,640.2216 |
0.0599 USDT |
0.0545 USDT |
0.0599 USDT |
0.0545 USDT |
| 2024-04-01 |
0.0571 USDT |
16,852.6534 |
0.0574 USDT |
0.0535 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-03-31 |
0.0576 USDT |
3,030.4812 |
0.0574 USDT |
0.0574 USDT |
0.0599 USDT |
0.0574 USDT |
| 2024-03-30 |
0.0568 USDT |
4,616.4220 |
0.0585 USDT |
0.0548 USDT |
0.0585 USDT |
0.0576 USDT |
| 2024-03-29 |
0.0575 USDT |
5,306.8960 |
0.0587 USDT |
0.0574 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-03-28 |
0.0605 USDT |
7,234.9155 |
0.0603 USDT |
0.0587 USDT |
0.0613 USDT |
0.0587 USDT |
| 2024-03-27 |
0.0593 USDT |
21,478.8332 |
0.0611 USDT |
0.0561 USDT |
0.0611 USDT |
0.0603 USDT |
| 2024-03-26 |
0.0592 USDT |
85,662.3822 |
0.0675 USDT |
0.0480 USDT |
0.0700 USDT |
0.0687 USDT |
| 2024-03-25 |
0.0679 USDT |
7,655.0292 |
0.0696 USDT |
0.0675 USDT |
0.0701 USDT |
0.0676 USDT |
| 2024-03-24 |
0.0664 USDT |
1,437.1347 |
0.0665 USDT |
0.0659 USDT |
0.0686 USDT |
0.0679 USDT |
| 2024-03-23 |
0.0660 USDT |
2,895.2499 |
0.0666 USDT |
0.0659 USDT |
0.0666 USDT |
0.0659 USDT |
| 2024-03-22 |
0.0692 USDT |
15,446.7415 |
0.0656 USDT |
0.0647 USDT |
0.0725 USDT |
0.0659 USDT |
| 2024-03-21 |
0.0648 USDT |
1,601.4838 |
0.0677 USDT |
0.0647 USDT |
0.0677 USDT |
0.0647 USDT |
| 2024-03-20 |
0.0618 USDT |
27,409.1081 |
0.0575 USDT |
0.0574 USDT |
0.0661 USDT |
0.0644 USDT |
| 2024-03-19 |
0.0573 USDT |
5,691.3970 |
0.0586 USDT |
0.0548 USDT |
0.0599 USDT |
0.0556 USDT |