Identifier on Kucoin: AUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0413 USDT |
7,823.7492 |
0.0390 USDT |
0.0390 USDT |
0.0433 USDT |
0.0410 USDT |
| 2024-02-08 |
0.0390 USDT |
719.4997 |
0.0396 USDT |
0.0385 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-02-07 |
0.0400 USDT |
1,800.5219 |
0.0410 USDT |
0.0387 USDT |
0.0434 USDT |
0.0400 USDT |
| 2024-02-06 |
0.0423 USDT |
35.4124 |
0.0425 USDT |
0.0415 USDT |
0.0430 USDT |
0.0415 USDT |
| 2024-02-05 |
0.0422 USDT |
10.9976 |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-02-04 |
0.0416 USDT |
300.7829 |
0.0406 USDT |
0.0406 USDT |
0.0423 USDT |
0.0406 USDT |
| 2024-02-03 |
0.0417 USDT |
24,227.8682 |
0.0405 USDT |
0.0405 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-02-02 |
0.0401 USDT |
17,680.1273 |
0.0414 USDT |
0.0379 USDT |
0.0415 USDT |
0.0405 USDT |
| 2024-02-01 |
0.0397 USDT |
6,273.5351 |
0.0397 USDT |
0.0397 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-01-31 |
0.0398 USDT |
5,433.2299 |
0.0410 USDT |
0.0397 USDT |
0.0410 USDT |
0.0397 USDT |
| 2024-01-30 |
0.0388 USDT |
12,034.0002 |
0.0387 USDT |
0.0381 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-01-29 |
0.0392 USDT |
1,160.6099 |
0.0387 USDT |
0.0387 USDT |
0.0405 USDT |
0.0388 USDT |
| 2024-01-28 |
0.0388 USDT |
316.1040 |
0.0387 USDT |
0.0387 USDT |
0.0396 USDT |
0.0387 USDT |
| 2024-01-27 |
0.0403 USDT |
30,833.4189 |
0.0401 USDT |
0.0370 USDT |
0.0422 USDT |
0.0383 USDT |
| 2024-01-26 |
0.0400 USDT |
41,895.4181 |
0.0416 USDT |
0.0370 USDT |
0.0422 USDT |
0.0385 USDT |
| 2024-01-25 |
0.0408 USDT |
13,635.4348 |
0.0410 USDT |
0.0400 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-01-24 |
0.0412 USDT |
4,490.1070 |
0.0422 USDT |
0.0410 USDT |
0.0435 USDT |
0.0410 USDT |
| 2024-01-23 |
0.0418 USDT |
1,589.4528 |
0.0422 USDT |
0.0415 USDT |
0.0423 USDT |
0.0415 USDT |
| 2024-01-22 |
0.0442 USDT |
11,026.5981 |
0.0451 USDT |
0.0415 USDT |
0.0454 USDT |
0.0415 USDT |
| 2024-01-21 |
0.0442 USDT |
12,137.4488 |
0.0429 USDT |
0.0426 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-01-20 |
0.0436 USDT |
7,858.7818 |
0.0428 USDT |
0.0424 USDT |
0.0450 USDT |
0.0424 USDT |
| 2024-01-19 |
0.0447 USDT |
20,449.3486 |
0.0432 USDT |
0.0420 USDT |
0.0461 USDT |
0.0426 USDT |
| 2024-01-18 |
0.0449 USDT |
17,340.0761 |
0.0462 USDT |
0.0432 USDT |
0.0474 USDT |
0.0432 USDT |
| 2024-01-17 |
0.0543 USDT |
384,423.9552 |
0.0566 USDT |
0.0324 USDT |
0.0626 USDT |
0.0470 USDT |
| 2024-01-16 |
0.0568 USDT |
896.5114 |
0.0561 USDT |
0.0561 USDT |
0.0579 USDT |
0.0561 USDT |
| 2024-01-15 |
0.0561 USDT |
3,358.9305 |
0.0571 USDT |
0.0561 USDT |
0.0572 USDT |
0.0561 USDT |
| 2024-01-14 |
0.0552 USDT |
12,020.0986 |
0.0561 USDT |
0.0543 USDT |
0.0584 USDT |
0.0584 USDT |
| 2024-01-13 |
0.0561 USDT |
11,517.7365 |
0.0550 USDT |
0.0535 USDT |
0.0580 USDT |
0.0561 USDT |
| 2024-01-12 |
0.0522 USDT |
22,098.6962 |
0.0501 USDT |
0.0476 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-01-11 |
0.0480 USDT |
26,874.1173 |
0.0491 USDT |
0.0459 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-01-10 |
0.0479 USDT |
26,894.0192 |
0.0452 USDT |
0.0447 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-09 |
0.0471 USDT |
101,087.3726 |
0.0486 USDT |
0.0426 USDT |
0.0500 USDT |
0.0447 USDT |
| 2024-01-08 |
0.0497 USDT |
101,604.4505 |
0.0587 USDT |
0.0422 USDT |
0.0588 USDT |
0.0488 USDT |
| 2024-01-07 |
0.0600 USDT |
31,801.2813 |
0.0576 USDT |
0.0561 USDT |
0.0638 USDT |
0.0587 USDT |
| 2024-01-06 |
0.0594 USDT |
29,213.5032 |
0.0613 USDT |
0.0545 USDT |
0.0653 USDT |
0.0583 USDT |
| 2024-01-05 |
0.0566 USDT |
45,462.8730 |
0.0515 USDT |
0.0510 USDT |
0.0613 USDT |
0.0555 USDT |
| 2024-01-04 |
0.0517 USDT |
36,033.1530 |
0.0580 USDT |
0.0471 USDT |
0.0583 USDT |
0.0505 USDT |
| 2024-01-03 |
0.0571 USDT |
48,566.9197 |
0.0617 USDT |
0.0513 USDT |
0.0633 USDT |
0.0579 USDT |
| 2024-01-02 |
0.0624 USDT |
40,464.7170 |
0.0655 USDT |
0.0600 USDT |
0.0657 USDT |
0.0617 USDT |
| 2024-01-01 |
0.0685 USDT |
16,358.8576 |
0.0726 USDT |
0.0647 USDT |
0.0742 USDT |
0.0666 USDT |
| 2023-12-31 |
0.0717 USDT |
2,173.6944 |
0.0707 USDT |
0.0707 USDT |
0.0742 USDT |
0.0711 USDT |
| 2023-12-30 |
0.0709 USDT |
28,273.3865 |
0.0661 USDT |
0.0656 USDT |
0.0746 USDT |
0.0742 USDT |
| 2023-12-29 |
0.0697 USDT |
100,326.1046 |
0.0659 USDT |
0.0585 USDT |
0.0842 USDT |
0.0629 USDT |
| 2023-12-28 |
0.0660 USDT |
30,791.1897 |
0.0691 USDT |
0.0622 USDT |
0.0709 USDT |
0.0659 USDT |
| 2023-12-27 |
0.0595 USDT |
10,685.5816 |
0.0587 USDT |
0.0568 USDT |
0.0622 USDT |
0.0601 USDT |
| 2023-12-26 |
0.0586 USDT |
33,129.2340 |
0.0553 USDT |
0.0552 USDT |
0.0610 USDT |
0.0587 USDT |
| 2023-12-25 |
0.0615 USDT |
38,257.2983 |
0.0615 USDT |
0.0590 USDT |
0.0631 USDT |
0.0600 USDT |
| 2023-12-24 |
0.0626 USDT |
312,754.8845 |
0.0503 USDT |
0.0473 USDT |
0.0796 USDT |
0.0615 USDT |
| 2023-12-23 |
0.0505 USDT |
8,258.5232 |
0.0496 USDT |
0.0473 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-12-22 |
0.0510 USDT |
35,747.3744 |
0.0522 USDT |
0.0473 USDT |
0.0550 USDT |
0.0496 USDT |