Identifier on Kucoin: AUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0568 USDT |
4,616.4220 |
0.0585 USDT |
0.0548 USDT |
0.0585 USDT |
0.0576 USDT |
| 2024-03-29 |
0.0575 USDT |
5,306.8960 |
0.0587 USDT |
0.0574 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-03-28 |
0.0605 USDT |
7,234.9155 |
0.0603 USDT |
0.0587 USDT |
0.0613 USDT |
0.0587 USDT |
| 2024-03-27 |
0.0593 USDT |
21,478.8332 |
0.0611 USDT |
0.0561 USDT |
0.0611 USDT |
0.0603 USDT |
| 2024-03-26 |
0.0592 USDT |
85,662.3822 |
0.0675 USDT |
0.0480 USDT |
0.0700 USDT |
0.0687 USDT |
| 2024-03-25 |
0.0679 USDT |
7,655.0292 |
0.0696 USDT |
0.0675 USDT |
0.0701 USDT |
0.0676 USDT |
| 2024-03-24 |
0.0664 USDT |
1,437.1347 |
0.0665 USDT |
0.0659 USDT |
0.0686 USDT |
0.0679 USDT |
| 2024-03-23 |
0.0660 USDT |
2,895.2499 |
0.0666 USDT |
0.0659 USDT |
0.0666 USDT |
0.0659 USDT |
| 2024-03-22 |
0.0692 USDT |
15,446.7415 |
0.0656 USDT |
0.0647 USDT |
0.0725 USDT |
0.0659 USDT |
| 2024-03-21 |
0.0648 USDT |
1,601.4838 |
0.0677 USDT |
0.0647 USDT |
0.0677 USDT |
0.0647 USDT |
| 2024-03-20 |
0.0618 USDT |
27,409.1081 |
0.0575 USDT |
0.0574 USDT |
0.0661 USDT |
0.0644 USDT |
| 2024-03-19 |
0.0573 USDT |
5,691.3970 |
0.0586 USDT |
0.0548 USDT |
0.0599 USDT |
0.0556 USDT |
| 2024-03-18 |
0.0592 USDT |
1,409.7567 |
0.0581 USDT |
0.0581 USDT |
0.0603 USDT |
0.0596 USDT |
| 2024-03-17 |
0.0586 USDT |
4,293.4336 |
0.0587 USDT |
0.0574 USDT |
0.0596 USDT |
0.0586 USDT |
| 2024-03-16 |
0.0614 USDT |
19,370.4358 |
0.0621 USDT |
0.0587 USDT |
0.0631 USDT |
0.0587 USDT |
| 2024-03-15 |
0.0607 USDT |
87,307.0798 |
0.0716 USDT |
0.0491 USDT |
0.0725 USDT |
0.0615 USDT |
| 2024-03-14 |
0.0703 USDT |
14,523.6124 |
0.0721 USDT |
0.0690 USDT |
0.0725 USDT |
0.0716 USDT |
| 2024-03-13 |
0.0689 USDT |
6,804.6362 |
0.0686 USDT |
0.0676 USDT |
0.0706 USDT |
0.0706 USDT |
| 2024-03-12 |
0.0693 USDT |
27,374.9306 |
0.0660 USDT |
0.0660 USDT |
0.0725 USDT |
0.0683 USDT |
| 2024-03-11 |
0.0636 USDT |
27,812.2870 |
0.0636 USDT |
0.0616 USDT |
0.0661 USDT |
0.0629 USDT |
| 2024-03-10 |
0.0638 USDT |
37,859.4620 |
0.0631 USDT |
0.0616 USDT |
0.0661 USDT |
0.0643 USDT |
| 2024-03-09 |
0.0633 USDT |
126,833.0498 |
0.0521 USDT |
0.0512 USDT |
0.0760 USDT |
0.0616 USDT |
| 2024-03-08 |
0.0532 USDT |
10,982.8634 |
0.0544 USDT |
0.0523 USDT |
0.0547 USDT |
0.0536 USDT |
| 2024-03-07 |
0.0539 USDT |
7,414.3676 |
0.0544 USDT |
0.0536 USDT |
0.0562 USDT |
0.0540 USDT |
| 2024-03-06 |
0.0549 USDT |
72,392.5103 |
0.0556 USDT |
0.0508 USDT |
0.0613 USDT |
0.0541 USDT |
| 2024-03-05 |
0.0565 USDT |
40,838.6982 |
0.0541 USDT |
0.0535 USDT |
0.0617 USDT |
0.0548 USDT |
| 2024-03-04 |
0.0693 USDT |
4,421.7478 |
0.0696 USDT |
0.0685 USDT |
0.0709 USDT |
0.0690 USDT |
| 2024-03-03 |
0.0681 USDT |
4,433.0469 |
0.0682 USDT |
0.0675 USDT |
0.0709 USDT |
0.0709 USDT |
| 2024-03-02 |
0.0660 USDT |
61,047.2138 |
0.0610 USDT |
0.0601 USDT |
0.0796 USDT |
0.0757 USDT |
| 2024-03-01 |
0.0600 USDT |
12,504.9374 |
0.0579 USDT |
0.0579 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-02-29 |
0.0571 USDT |
4,523.6258 |
0.0603 USDT |
0.0561 USDT |
0.0603 USDT |
0.0576 USDT |
| 2024-02-28 |
0.0530 USDT |
46,155.6642 |
0.0524 USDT |
0.0473 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-02-27 |
0.0517 USDT |
7,870.3182 |
0.0549 USDT |
0.0503 USDT |
0.0549 USDT |
0.0524 USDT |
| 2024-02-26 |
0.0549 USDT |
696.2348 |
0.0547 USDT |
0.0547 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-02-25 |
0.0556 USDT |
25,232.7241 |
0.0587 USDT |
0.0523 USDT |
0.0587 USDT |
0.0547 USDT |
| 2024-02-24 |
0.0590 USDT |
12,930.0205 |
0.0571 USDT |
0.0561 USDT |
0.0617 USDT |
0.0587 USDT |
| 2024-02-23 |
0.0558 USDT |
12,913.8608 |
0.0532 USDT |
0.0532 USDT |
0.0585 USDT |
0.0579 USDT |
| 2024-02-22 |
0.0536 USDT |
5,835.4049 |
0.0531 USDT |
0.0530 USDT |
0.0550 USDT |
0.0533 USDT |
| 2024-02-21 |
0.0551 USDT |
4,607.9062 |
0.0561 USDT |
0.0541 USDT |
0.0562 USDT |
0.0542 USDT |
| 2024-02-20 |
0.0524 USDT |
6,365.5301 |
0.0525 USDT |
0.0515 USDT |
0.0537 USDT |
0.0521 USDT |
| 2024-02-19 |
0.0515 USDT |
2,196.4808 |
0.0513 USDT |
0.0499 USDT |
0.0525 USDT |
0.0525 USDT |
| 2024-02-18 |
0.0496 USDT |
1,721.5490 |
0.0496 USDT |
0.0486 USDT |
0.0496 USDT |
0.0486 USDT |
| 2024-02-17 |
0.0469 USDT |
1,967.4465 |
0.0461 USDT |
0.0461 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-02-16 |
0.0462 USDT |
1,189.4302 |
0.0481 USDT |
0.0461 USDT |
0.0481 USDT |
0.0461 USDT |
| 2024-02-15 |
0.0470 USDT |
7,846.5912 |
0.0496 USDT |
0.0461 USDT |
0.0496 USDT |
0.0488 USDT |
| 2024-02-14 |
0.0523 USDT |
32,430.1974 |
0.0436 USDT |
0.0436 USDT |
0.0570 USDT |
0.0489 USDT |
| 2024-02-13 |
0.0431 USDT |
2,555.2634 |
0.0437 USDT |
0.0426 USDT |
0.0444 USDT |
0.0426 USDT |
| 2024-02-12 |
0.0456 USDT |
2,668.7920 |
0.0474 USDT |
0.0434 USDT |
0.0474 USDT |
0.0444 USDT |
| 2024-02-11 |
0.0459 USDT |
3,517.4677 |
0.0437 USDT |
0.0422 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-02-10 |
0.0453 USDT |
14,968.8519 |
0.0408 USDT |
0.0403 USDT |
0.0474 USDT |
0.0444 USDT |