Identifier on Kucoin: AUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1.0003 USDT |
35,437.6131 |
1.0004 USDT |
0.9935 USDT |
1.0075 USDT |
0.9981 USDT |
| 2022-08-07 |
1.0017 USDT |
16,228.2972 |
1.0011 USDT |
0.9980 USDT |
1.0089 USDT |
0.9981 USDT |
| 2022-08-06 |
1.0094 USDT |
69,615.1357 |
1.0044 USDT |
0.9976 USDT |
1.0230 USDT |
1.0010 USDT |
| 2022-08-05 |
1.0001 USDT |
39,065.4184 |
0.9980 USDT |
0.9921 USDT |
1.0070 USDT |
0.9995 USDT |
| 2022-08-04 |
0.9947 USDT |
15,815.5194 |
0.9922 USDT |
0.9921 USDT |
0.9995 USDT |
0.9922 USDT |
| 2022-08-03 |
0.9980 USDT |
27,911.2931 |
0.9970 USDT |
0.9940 USDT |
1.0033 USDT |
1.0014 USDT |
| 2022-08-02 |
0.9994 USDT |
29,128.5627 |
1.0049 USDT |
0.9922 USDT |
1.0087 USDT |
0.9995 USDT |
| 2022-08-01 |
1.0028 USDT |
35,207.4490 |
1.0026 USDT |
0.9998 USDT |
1.0089 USDT |
1.0060 USDT |
| 2022-07-31 |
0.9969 USDT |
22,716.1804 |
0.9970 USDT |
0.9922 USDT |
1.0048 USDT |
1.0048 USDT |
| 2022-07-30 |
1.0013 USDT |
11,662.7452 |
0.9996 USDT |
0.9966 USDT |
1.0047 USDT |
0.9972 USDT |
| 2022-07-29 |
1.0020 USDT |
59,960.5203 |
1.0047 USDT |
0.9921 USDT |
1.0126 USDT |
0.9996 USDT |
| 2022-07-28 |
1.0007 USDT |
42,133.6830 |
0.9975 USDT |
0.9949 USDT |
1.0089 USDT |
0.9984 USDT |
| 2022-07-27 |
0.9973 USDT |
32,523.7463 |
0.9976 USDT |
0.9920 USDT |
0.9996 USDT |
0.9975 USDT |
| 2022-07-26 |
0.9908 USDT |
49,478.8501 |
1.0008 USDT |
0.9700 USDT |
1.0014 USDT |
0.9977 USDT |
| 2022-07-25 |
0.9957 USDT |
18,795.5196 |
1.0010 USDT |
0.9915 USDT |
1.0013 USDT |
0.9922 USDT |
| 2022-07-24 |
1.0032 USDT |
22,691.6037 |
1.0042 USDT |
0.9975 USDT |
1.0051 USDT |
1.0036 USDT |
| 2022-07-23 |
1.0009 USDT |
25,131.9380 |
0.9994 USDT |
0.9963 USDT |
1.0052 USDT |
0.9982 USDT |
| 2022-07-22 |
1.0045 USDT |
70,196.6771 |
1.0023 USDT |
0.9952 USDT |
1.0320 USDT |
0.9994 USDT |
| 2022-07-21 |
0.9999 USDT |
16,632.0384 |
1.0010 USDT |
0.9951 USDT |
1.0103 USDT |
1.0103 USDT |
| 2022-07-20 |
1.0014 USDT |
20,039.6468 |
0.9951 USDT |
0.9950 USDT |
1.0098 USDT |
0.9967 USDT |
| 2022-07-19 |
1.0023 USDT |
24,014.8378 |
1.0050 USDT |
0.9951 USDT |
1.0100 USDT |
1.0036 USDT |
| 2022-07-18 |
1.0030 USDT |
18,693.5908 |
0.9978 USDT |
0.9950 USDT |
1.0100 USDT |
0.9975 USDT |
| 2022-07-17 |
0.9979 USDT |
9,892.3280 |
0.9997 USDT |
0.9903 USDT |
1.0055 USDT |
0.9911 USDT |
| 2022-07-16 |
1.0059 USDT |
23,620.7518 |
0.9982 USDT |
0.9981 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-07-15 |
0.9981 USDT |
11,744.5793 |
0.9930 USDT |
0.9873 USDT |
1.0036 USDT |
0.9985 USDT |
| 2022-07-14 |
0.9893 USDT |
13,985.2118 |
0.9990 USDT |
0.9620 USDT |
1.0035 USDT |
0.9985 USDT |
| 2022-07-13 |
0.9943 USDT |
19,024.2300 |
0.9894 USDT |
0.9701 USDT |
1.0035 USDT |
0.9981 USDT |
| 2022-07-12 |
0.9952 USDT |
13,393.0182 |
0.9935 USDT |
0.9845 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-11 |
0.9898 USDT |
34,875.3115 |
0.9970 USDT |
0.9867 USDT |
1.0014 USDT |
0.9911 USDT |
| 2022-07-10 |
0.9917 USDT |
13,629.6597 |
0.9935 USDT |
0.9800 USDT |
1.0016 USDT |
0.9970 USDT |
| 2022-07-09 |
0.9979 USDT |
18,189.4365 |
0.9965 USDT |
0.9890 USDT |
1.0016 USDT |
0.9967 USDT |
| 2022-07-08 |
0.9924 USDT |
7,868.1466 |
0.9970 USDT |
0.9901 USDT |
1.0016 USDT |
0.9901 USDT |
| 2022-07-07 |
0.9946 USDT |
13,732.8612 |
0.9918 USDT |
0.9851 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-06 |
0.9934 USDT |
12,282.4153 |
0.9970 USDT |
0.9851 USDT |
0.9993 USDT |
0.9918 USDT |
| 2022-07-05 |
0.9935 USDT |
36,273.6368 |
0.9970 USDT |
0.9850 USDT |
1.0038 USDT |
0.9991 USDT |
| 2022-07-04 |
1.0015 USDT |
32,609.6211 |
0.9967 USDT |
0.9920 USDT |
1.0058 USDT |
0.9966 USDT |
| 2022-07-03 |
1.0214 USDT |
37,986.6245 |
1.0050 USDT |
0.9915 USDT |
1.0498 USDT |
1.0031 USDT |
| 2022-07-02 |
1.0054 USDT |
25,633.0818 |
0.9967 USDT |
0.9911 USDT |
1.0396 USDT |
1.0064 USDT |
| 2022-07-01 |
0.9989 USDT |
20,527.2477 |
0.9970 USDT |
0.9903 USDT |
1.0065 USDT |
0.9911 USDT |
| 2022-06-30 |
0.9992 USDT |
37,708.8279 |
0.9970 USDT |
0.9901 USDT |
1.0040 USDT |
0.9986 USDT |
| 2022-06-29 |
0.9951 USDT |
16,074.8564 |
0.9905 USDT |
0.9804 USDT |
1.0020 USDT |
0.9990 USDT |
| 2022-06-28 |
0.9928 USDT |
10,229.9929 |
1.0037 USDT |
0.9804 USDT |
1.0039 USDT |
0.9998 USDT |
| 2022-06-27 |
1.0000 USDT |
4,898.0011 |
0.9986 USDT |
0.9910 USDT |
1.0040 USDT |
1.0011 USDT |
| 2022-06-26 |
0.9998 USDT |
17,302.6641 |
0.9980 USDT |
0.9900 USDT |
1.0159 USDT |
0.9905 USDT |
| 2022-06-25 |
1.0013 USDT |
13,240.4051 |
1.0049 USDT |
0.9913 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-06-24 |
0.9967 USDT |
10,998.3145 |
1.0049 USDT |
0.9900 USDT |
1.0049 USDT |
1.0049 USDT |
| 2022-06-23 |
0.9946 USDT |
13,575.5742 |
0.9904 USDT |
0.9902 USDT |
1.0050 USDT |
0.9970 USDT |
| 2022-06-22 |
0.9952 USDT |
26,946.5369 |
0.9901 USDT |
0.9850 USDT |
1.0050 USDT |
0.9904 USDT |
| 2022-06-21 |
0.9990 USDT |
30,771.0845 |
0.9999 USDT |
0.9800 USDT |
1.0050 USDT |
0.9900 USDT |
| 2022-06-20 |
1.0017 USDT |
26,095.8187 |
1.0170 USDT |
0.9753 USDT |
1.0193 USDT |
0.9896 USDT |