Identifier on Kucoin: AUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.9999 USDT |
22,762.5230 |
0.9986 USDT |
0.9681 USDT |
1.0200 USDT |
1.0168 USDT |
| 2022-06-18 |
0.9982 USDT |
114,686.7820 |
1.0049 USDT |
0.9900 USDT |
1.0114 USDT |
0.9900 USDT |
| 2022-06-17 |
1.0067 USDT |
63,270.0313 |
1.0049 USDT |
1.0001 USDT |
1.0498 USDT |
1.0001 USDT |
| 2022-06-16 |
1.0052 USDT |
40,540.9745 |
1.0177 USDT |
1.0001 USDT |
1.0190 USDT |
1.0018 USDT |
| 2022-06-15 |
1.0135 USDT |
121,275.8750 |
1.0195 USDT |
0.9194 USDT |
1.1231 USDT |
1.0824 USDT |
| 2022-06-14 |
1.0158 USDT |
176,623.6060 |
1.0152 USDT |
1.0104 USDT |
1.0224 USDT |
1.0117 USDT |
| 2022-06-13 |
1.0196 USDT |
298,071.5220 |
1.0131 USDT |
1.0090 USDT |
1.0578 USDT |
1.0151 USDT |
| 2022-06-12 |
1.0128 USDT |
66,751.3892 |
1.0101 USDT |
1.0077 USDT |
1.0191 USDT |
1.0187 USDT |
| 2022-06-11 |
1.0089 USDT |
82,249.6090 |
1.0117 USDT |
1.0078 USDT |
1.0135 USDT |
1.0118 USDT |
| 2022-06-10 |
1.0095 USDT |
84,594.1158 |
1.0099 USDT |
1.0088 USDT |
1.0125 USDT |
1.0122 USDT |
| 2022-06-09 |
1.0097 USDT |
91,514.9710 |
1.0150 USDT |
1.0047 USDT |
1.0154 USDT |
1.0100 USDT |
| 2022-06-08 |
1.0120 USDT |
65,610.2795 |
1.0139 USDT |
1.0106 USDT |
1.0169 USDT |
1.0110 USDT |
| 2022-06-07 |
1.0123 USDT |
81,100.7819 |
1.0123 USDT |
1.0111 USDT |
1.0170 USDT |
1.0147 USDT |
| 2022-06-06 |
1.0140 USDT |
35,782.3929 |
1.0114 USDT |
1.0114 USDT |
1.0190 USDT |
1.0121 USDT |
| 2022-06-05 |
1.0134 USDT |
37,155.9906 |
1.0166 USDT |
1.0113 USDT |
1.0190 USDT |
1.0113 USDT |
| 2022-06-04 |
1.0125 USDT |
41,376.1082 |
1.0137 USDT |
1.0121 USDT |
1.0187 USDT |
1.0166 USDT |
| 2022-06-03 |
1.0144 USDT |
97,750.9389 |
1.0189 USDT |
1.0122 USDT |
1.0190 USDT |
1.0143 USDT |
| 2022-06-02 |
1.0146 USDT |
46,531.6830 |
1.0129 USDT |
1.0128 USDT |
1.0235 USDT |
1.0169 USDT |
| 2022-06-01 |
1.0170 USDT |
198,890.6624 |
1.0132 USDT |
1.0129 USDT |
1.0290 USDT |
1.0147 USDT |
| 2022-05-31 |
1.0194 USDT |
180,531.6806 |
1.0200 USDT |
1.0131 USDT |
1.0241 USDT |
1.0168 USDT |
| 2022-05-30 |
1.0206 USDT |
266,092.7299 |
1.0211 USDT |
1.0122 USDT |
1.0230 USDT |
1.0174 USDT |
| 2022-05-29 |
1.0182 USDT |
28,306.9320 |
1.0199 USDT |
1.0132 USDT |
1.0214 USDT |
1.0207 USDT |
| 2022-05-28 |
1.0171 USDT |
37,078.5187 |
1.0172 USDT |
1.0101 USDT |
1.0209 USDT |
1.0209 USDT |
| 2022-05-27 |
1.0129 USDT |
141,025.2333 |
1.0129 USDT |
1.0033 USDT |
1.0214 USDT |
1.0210 USDT |
| 2022-05-26 |
1.0120 USDT |
119,502.8485 |
1.0224 USDT |
1.0077 USDT |
1.0226 USDT |
1.0130 USDT |
| 2022-05-25 |
1.0144 USDT |
155,721.1252 |
1.0146 USDT |
1.0114 USDT |
1.0226 USDT |
1.0224 USDT |
| 2022-05-24 |
1.0150 USDT |
120,475.5168 |
1.0118 USDT |
1.0115 USDT |
1.0226 USDT |
1.0160 USDT |
| 2022-05-23 |
1.0139 USDT |
29,429.7494 |
1.0123 USDT |
1.0118 USDT |
1.0189 USDT |
1.0159 USDT |
| 2022-05-22 |
1.0162 USDT |
99,898.0756 |
1.0121 USDT |
1.0116 USDT |
1.0245 USDT |
1.0150 USDT |
| 2022-05-21 |
1.0128 USDT |
79,016.5295 |
1.0128 USDT |
1.0119 USDT |
1.0189 USDT |
1.0123 USDT |
| 2022-05-20 |
1.0135 USDT |
191,371.9655 |
1.0131 USDT |
1.0119 USDT |
1.0213 USDT |
1.0182 USDT |
| 2022-05-19 |
1.0135 USDT |
241,797.8951 |
1.0138 USDT |
1.0127 USDT |
1.0199 USDT |
1.0130 USDT |
| 2022-05-18 |
1.0154 USDT |
225,325.9555 |
1.0248 USDT |
1.0138 USDT |
1.0248 USDT |
1.0148 USDT |
| 2022-05-17 |
1.0227 USDT |
255,977.4340 |
1.0201 USDT |
1.0160 USDT |
1.0263 USDT |
1.0160 USDT |
| 2022-05-16 |
1.0162 USDT |
263,288.9394 |
1.0181 USDT |
1.0135 USDT |
1.0244 USDT |
1.0192 USDT |
| 2022-05-15 |
1.0198 USDT |
269,025.4169 |
1.0207 USDT |
1.0162 USDT |
1.0290 USDT |
1.0238 USDT |
| 2022-05-14 |
1.0182 USDT |
219,432.7663 |
1.0163 USDT |
1.0000 USDT |
1.0281 USDT |
1.0262 USDT |
| 2022-05-13 |
1.0218 USDT |
442,672.8132 |
1.0190 USDT |
1.0010 USDT |
1.0290 USDT |
1.0079 USDT |
| 2022-05-12 |
1.0216 USDT |
834,934.5253 |
1.0124 USDT |
1.0010 USDT |
1.0650 USDT |
1.0217 USDT |
| 2022-05-11 |
1.0199 USDT |
1,115,125.0483 |
0.9550 USDT |
0.9200 USDT |
1.8000 USDT |
1.0400 USDT |
| 2022-05-10 |
1.0146 USDT |
197,310.4538 |
1.0000 USDT |
0.7012 USDT |
2.0000 USDT |
0.9165 USDT |