Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
1.9527 USDT |
36,346.1154 AURORA |
1.9538 USDT |
1.7508 USDT |
2.2500 USDT |
1.7820 USDT |
| 2022-07-19 |
1.8126 USDT |
38,072.5928 AURORA |
1.6636 USDT |
1.6556 USDT |
2.0927 USDT |
1.8992 USDT |
| 2022-07-18 |
1.6515 USDT |
11,079.2574 AURORA |
1.5344 USDT |
1.5222 USDT |
1.7925 USDT |
1.6679 USDT |
| 2022-07-17 |
1.5919 USDT |
4,967.8820 AURORA |
1.5818 USDT |
1.5233 USDT |
1.6403 USDT |
1.5452 USDT |
| 2022-07-16 |
1.5033 USDT |
4,233.4445 AURORA |
1.5322 USDT |
1.4340 USDT |
1.5838 USDT |
1.5611 USDT |
| 2022-07-15 |
1.5093 USDT |
5,669.7653 AURORA |
1.5133 USDT |
1.4700 USDT |
1.5648 USDT |
1.5063 USDT |
| 2022-07-14 |
1.5415 USDT |
23,062.8359 AURORA |
1.4119 USDT |
1.3736 USDT |
1.7300 USDT |
1.5153 USDT |
| 2022-07-13 |
1.3576 USDT |
6,536.0748 AURORA |
1.3462 USDT |
1.3053 USDT |
1.4244 USDT |
1.3952 USDT |
| 2022-07-12 |
1.3731 USDT |
4,796.7094 AURORA |
1.3859 USDT |
1.3448 USDT |
1.3957 USDT |
1.3563 USDT |
| 2022-07-11 |
1.4348 USDT |
6,708.5511 AURORA |
1.4403 USDT |
1.3192 USDT |
1.4790 USDT |
1.4389 USDT |
| 2022-07-10 |
1.4644 USDT |
10,756.9856 AURORA |
1.5257 USDT |
1.4279 USDT |
1.5533 USDT |
1.4509 USDT |
| 2022-07-09 |
1.6069 USDT |
10,931.1429 AURORA |
1.5816 USDT |
1.5340 USDT |
1.6555 USDT |
1.5488 USDT |
| 2022-07-08 |
1.5830 USDT |
24,794.7753 AURORA |
1.5891 USDT |
1.5000 USDT |
1.6891 USDT |
1.5831 USDT |
| 2022-07-07 |
1.5363 USDT |
14,598.8334 AURORA |
1.4832 USDT |
1.4328 USDT |
1.6605 USDT |
1.5734 USDT |
| 2022-07-06 |
1.3992 USDT |
5,470.0786 AURORA |
1.4094 USDT |
1.3565 USDT |
1.4702 USDT |
1.4635 USDT |
| 2022-07-05 |
1.4503 USDT |
41,277.6658 AURORA |
1.5239 USDT |
1.3164 USDT |
1.6751 USDT |
1.3696 USDT |
| 2022-07-04 |
1.3174 USDT |
37,380.6774 AURORA |
1.3175 USDT |
1.2670 USDT |
1.3470 USDT |
1.3248 USDT |
| 2022-07-03 |
1.3063 USDT |
34,817.5419 AURORA |
1.2999 USDT |
1.2650 USDT |
1.3470 USDT |
1.2950 USDT |
| 2022-07-02 |
1.2872 USDT |
25,690.4281 AURORA |
1.2765 USDT |
1.2612 USDT |
1.3229 USDT |
1.2962 USDT |
| 2022-07-01 |
1.3159 USDT |
14,203.9489 AURORA |
1.2588 USDT |
1.2488 USDT |
1.3589 USDT |
1.3002 USDT |
| 2022-06-30 |
1.2723 USDT |
5,670.0778 AURORA |
1.3060 USDT |
1.2299 USDT |
1.3475 USDT |
1.2699 USDT |
| 2022-06-29 |
1.3209 USDT |
4,240.6217 AURORA |
1.3308 USDT |
1.2900 USDT |
1.3667 USDT |
1.3227 USDT |
| 2022-06-28 |
1.4145 USDT |
8,459.8923 AURORA |
1.3930 USDT |
1.3335 USDT |
1.4930 USDT |
1.3545 USDT |
| 2022-06-27 |
1.4913 USDT |
8,099.6143 AURORA |
1.4903 USDT |
1.3816 USDT |
1.6243 USDT |
1.3929 USDT |
| 2022-06-26 |
1.5780 USDT |
8,159.0810 AURORA |
1.5822 USDT |
1.5242 USDT |
1.6342 USDT |
1.5710 USDT |
| 2022-06-25 |
1.6264 USDT |
6,663.4442 AURORA |
1.6390 USDT |
1.4838 USDT |
1.7430 USDT |
1.5817 USDT |
| 2022-06-24 |
1.4993 USDT |
24,503.1626 AURORA |
1.4933 USDT |
1.4270 USDT |
1.6068 USDT |
1.5611 USDT |
| 2022-06-23 |
1.4381 USDT |
14,793.4106 AURORA |
1.4667 USDT |
1.3838 USDT |
1.5176 USDT |
1.4906 USDT |
| 2022-06-22 |
1.4108 USDT |
15,207.0719 AURORA |
1.4926 USDT |
1.3426 USDT |
1.5186 USDT |
1.4504 USDT |
| 2022-06-21 |
1.4922 USDT |
30,663.6153 AURORA |
1.4983 USDT |
1.4187 USDT |
1.6181 USDT |
1.4921 USDT |
| 2022-06-20 |
1.5144 USDT |
56,027.7374 AURORA |
1.3205 USDT |
1.2850 USDT |
1.7499 USDT |
1.5000 USDT |
| 2022-06-19 |
1.2588 USDT |
46,264.0897 AURORA |
1.2504 USDT |
1.1362 USDT |
1.7090 USDT |
1.2929 USDT |
| 2022-06-18 |
1.2413 USDT |
29,595.2006 AURORA |
1.3604 USDT |
1.1632 USDT |
1.5643 USDT |
1.1904 USDT |
| 2022-06-17 |
1.4274 USDT |
21,105.2459 AURORA |
1.2759 USDT |
1.2613 USDT |
1.7400 USDT |
1.3219 USDT |
| 2022-06-16 |
1.3647 USDT |
11,103.7853 AURORA |
1.5178 USDT |
1.2784 USDT |
1.5178 USDT |
1.3127 USDT |
| 2022-06-15 |
1.3338 USDT |
29,640.5555 AURORA |
1.4330 USDT |
1.2011 USDT |
1.5002 USDT |
1.3470 USDT |
| 2022-06-14 |
1.4720 USDT |
21,918.4949 AURORA |
1.4215 USDT |
1.3730 USDT |
1.6456 USDT |
1.4595 USDT |
| 2022-06-13 |
1.4950 USDT |
13,549.7768 AURORA |
1.6439 USDT |
1.4031 USDT |
1.6462 USDT |
1.4216 USDT |
| 2022-06-12 |
1.7838 USDT |
21,375.3521 AURORA |
1.9308 USDT |
1.6500 USDT |
1.9426 USDT |
1.7464 USDT |
| 2022-06-11 |
2.0305 USDT |
13,748.5127 AURORA |
2.0735 USDT |
1.9000 USDT |
2.1530 USDT |
1.9407 USDT |
| 2022-06-10 |
2.1652 USDT |
21,190.3865 AURORA |
2.1550 USDT |
2.0720 USDT |
2.2692 USDT |
2.0819 USDT |
| 2022-06-09 |
2.1760 USDT |
35,395.5700 AURORA |
2.1491 USDT |
2.1041 USDT |
2.2599 USDT |
2.1784 USDT |
| 2022-06-08 |
2.1676 USDT |
53,715.4401 AURORA |
2.2244 USDT |
2.1028 USDT |
2.2588 USDT |
2.1663 USDT |
| 2022-06-07 |
2.2232 USDT |
49,870.8915 AURORA |
2.3493 USDT |
2.1617 USDT |
2.3493 USDT |
2.1967 USDT |
| 2022-06-06 |
2.4703 USDT |
47,232.7555 AURORA |
2.5080 USDT |
2.2689 USDT |
2.6752 USDT |
2.3652 USDT |
| 2022-06-05 |
2.5739 USDT |
42,078.4669 AURORA |
2.6255 USDT |
2.5000 USDT |
2.6748 USDT |
2.5518 USDT |
| 2022-06-04 |
2.6540 USDT |
11,986.9092 AURORA |
2.6802 USDT |
2.5546 USDT |
2.7789 USDT |
2.6220 USDT |
| 2022-06-03 |
2.7951 USDT |
13,936.0020 AURORA |
2.8333 USDT |
2.6067 USDT |
2.9322 USDT |
2.6720 USDT |
| 2022-06-02 |
2.8921 USDT |
14,322.3973 AURORA |
3.0000 USDT |
2.7441 USDT |
3.2924 USDT |
2.8374 USDT |
| 2022-06-01 |
3.2265 USDT |
11,799.5788 AURORA |
3.2281 USDT |
2.9800 USDT |
3.5164 USDT |
3.0016 USDT |