Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.1504 USDT |
5,085.0967 AURORA |
1.1587 USDT |
1.1307 USDT |
1.1700 USDT |
1.1444 USDT |
| 2022-09-24 |
1.1539 USDT |
10,455.6466 AURORA |
1.1562 USDT |
1.1313 USDT |
1.1735 USDT |
1.1475 USDT |
| 2022-09-23 |
1.1558 USDT |
8,531.7099 AURORA |
1.1600 USDT |
1.1112 USDT |
1.2053 USDT |
1.1401 USDT |
| 2022-09-22 |
1.1548 USDT |
9,188.8939 AURORA |
1.1334 USDT |
1.1136 USDT |
1.2026 USDT |
1.1600 USDT |
| 2022-09-21 |
1.1294 USDT |
6,597.7623 AURORA |
1.1348 USDT |
1.1086 USDT |
1.1600 USDT |
1.1301 USDT |
| 2022-09-20 |
1.1488 USDT |
8,824.3815 AURORA |
1.1875 USDT |
1.1300 USDT |
1.1900 USDT |
1.1425 USDT |
| 2022-09-19 |
1.1516 USDT |
31,977.9628 AURORA |
1.1826 USDT |
1.1114 USDT |
1.1931 USDT |
1.1800 USDT |
| 2022-09-18 |
1.2573 USDT |
11,011.3263 AURORA |
1.2809 USDT |
1.1969 USDT |
1.2966 USDT |
1.2079 USDT |
| 2022-09-17 |
1.2434 USDT |
26,617.8428 AURORA |
1.1899 USDT |
1.1886 USDT |
1.2964 USDT |
1.2910 USDT |
| 2022-09-16 |
1.2067 USDT |
8,342.2538 AURORA |
1.2240 USDT |
1.1712 USDT |
1.2440 USDT |
1.1914 USDT |
| 2022-09-15 |
1.2526 USDT |
16,862.6045 AURORA |
1.3134 USDT |
1.1965 USDT |
1.3300 USDT |
1.2275 USDT |
| 2022-09-14 |
1.3176 USDT |
25,343.0807 AURORA |
1.3130 USDT |
1.3029 USDT |
1.3464 USDT |
1.3144 USDT |
| 2022-09-13 |
1.3580 USDT |
29,337.7791 AURORA |
1.3960 USDT |
1.3114 USDT |
1.4117 USDT |
1.3213 USDT |
| 2022-09-12 |
1.3845 USDT |
55,663.9982 AURORA |
1.3638 USDT |
1.3200 USDT |
1.4314 USDT |
1.3942 USDT |
| 2022-09-11 |
1.3410 USDT |
16,976.3952 AURORA |
1.3282 USDT |
1.3144 USDT |
1.3899 USDT |
1.3322 USDT |
| 2022-09-10 |
1.3427 USDT |
22,221.3068 AURORA |
1.3517 USDT |
1.3125 USDT |
1.3800 USDT |
1.3282 USDT |
| 2022-09-09 |
1.3413 USDT |
38,042.3410 AURORA |
1.2800 USDT |
1.2778 USDT |
1.4094 USDT |
1.3450 USDT |
| 2022-09-08 |
1.2810 USDT |
41,561.2413 AURORA |
1.2782 USDT |
1.1815 USDT |
1.3372 USDT |
1.2900 USDT |
| 2022-09-07 |
1.2424 USDT |
61,736.0417 AURORA |
1.2549 USDT |
1.1300 USDT |
1.4111 USDT |
1.2718 USDT |
| 2022-09-06 |
1.3263 USDT |
82,637.7981 AURORA |
1.3373 USDT |
1.2210 USDT |
1.4790 USDT |
1.2355 USDT |
| 2022-09-05 |
1.3244 USDT |
32,459.2394 AURORA |
1.3949 USDT |
1.2622 USDT |
1.4097 USDT |
1.2992 USDT |
| 2022-09-04 |
1.3404 USDT |
50,466.5071 AURORA |
1.2618 USDT |
1.2608 USDT |
1.4072 USDT |
1.3853 USDT |
| 2022-09-03 |
1.2648 USDT |
25,685.3486 AURORA |
1.2718 USDT |
1.2000 USDT |
1.2966 USDT |
1.2573 USDT |
| 2022-09-02 |
1.3067 USDT |
35,470.3849 AURORA |
1.3035 USDT |
1.2500 USDT |
1.3783 USDT |
1.2579 USDT |
| 2022-09-01 |
1.3155 USDT |
60,302.9253 AURORA |
1.3700 USDT |
1.2533 USDT |
1.4008 USDT |
1.3034 USDT |
| 2022-08-31 |
1.3267 USDT |
96,353.2668 AURORA |
1.2319 USDT |
1.2261 USDT |
1.4073 USDT |
1.3373 USDT |
| 2022-08-30 |
1.2255 USDT |
29,436.2198 AURORA |
1.2796 USDT |
1.1300 USDT |
1.3023 USDT |
1.2143 USDT |
| 2022-08-29 |
1.2168 USDT |
29,324.4038 AURORA |
1.1878 USDT |
1.1680 USDT |
1.2939 USDT |
1.2561 USDT |
| 2022-08-28 |
1.2068 USDT |
9,407.8648 AURORA |
1.2115 USDT |
1.1808 USDT |
1.2509 USDT |
1.2139 USDT |
| 2022-08-27 |
1.2007 USDT |
25,070.3918 AURORA |
1.1964 USDT |
1.1642 USDT |
1.2397 USDT |
1.1842 USDT |
| 2022-08-26 |
1.2702 USDT |
40,334.8588 AURORA |
1.3090 USDT |
1.1931 USDT |
1.3584 USDT |
1.2221 USDT |
| 2022-08-25 |
1.3190 USDT |
31,214.6989 AURORA |
1.3148 USDT |
1.2903 USDT |
1.3890 USDT |
1.3023 USDT |
| 2022-08-24 |
1.3199 USDT |
28,269.3252 AURORA |
1.3294 USDT |
1.2923 USDT |
1.3588 USDT |
1.3004 USDT |
| 2022-08-23 |
1.3259 USDT |
32,011.4369 AURORA |
1.3299 USDT |
1.2784 USDT |
1.3997 USDT |
1.3541 USDT |
| 2022-08-22 |
1.4133 USDT |
85,823.1072 AURORA |
1.3681 USDT |
1.2802 USDT |
1.6722 USDT |
1.3090 USDT |
| 2022-08-21 |
1.3379 USDT |
7,903.2430 AURORA |
1.3515 USDT |
1.3000 USDT |
1.3706 USDT |
1.3631 USDT |
| 2022-08-20 |
1.3903 USDT |
22,978.5210 AURORA |
1.3564 USDT |
1.3377 USDT |
1.4353 USDT |
1.3517 USDT |
| 2022-08-19 |
1.4699 USDT |
54,186.8386 AURORA |
1.6750 USDT |
1.3677 USDT |
1.7002 USDT |
1.3789 USDT |
| 2022-08-18 |
1.7301 USDT |
32,467.3894 AURORA |
1.7137 USDT |
1.6600 USDT |
1.8100 USDT |
1.7014 USDT |
| 2022-08-17 |
1.7607 USDT |
22,067.4235 AURORA |
1.8213 USDT |
1.6732 USDT |
1.8803 USDT |
1.7440 USDT |
| 2022-08-16 |
1.8492 USDT |
10,998.4042 AURORA |
1.8978 USDT |
1.8040 USDT |
1.9183 USDT |
1.8358 USDT |
| 2022-08-15 |
1.8994 USDT |
24,553.6256 AURORA |
1.8977 USDT |
1.8280 USDT |
1.9797 USDT |
1.8711 USDT |
| 2022-08-14 |
1.9672 USDT |
21,449.6040 AURORA |
1.9948 USDT |
1.8700 USDT |
2.0494 USDT |
1.8953 USDT |
| 2022-08-13 |
2.1086 USDT |
24,619.0006 AURORA |
2.1253 USDT |
2.0029 USDT |
2.2041 USDT |
2.0382 USDT |
| 2022-08-12 |
2.0468 USDT |
18,558.9142 AURORA |
2.0691 USDT |
1.9400 USDT |
2.1161 USDT |
2.1044 USDT |
| 2022-08-11 |
2.1463 USDT |
34,187.3163 AURORA |
2.2212 USDT |
2.0100 USDT |
2.3307 USDT |
2.0613 USDT |
| 2022-08-10 |
2.0685 USDT |
65,563.1792 AURORA |
1.9535 USDT |
1.8000 USDT |
2.4000 USDT |
2.2250 USDT |
| 2022-08-09 |
1.9745 USDT |
19,327.3745 AURORA |
2.0068 USDT |
1.8650 USDT |
2.0993 USDT |
1.8951 USDT |
| 2022-08-08 |
1.9926 USDT |
63,593.5722 AURORA |
1.6892 USDT |
1.6817 USDT |
2.2314 USDT |
2.0270 USDT |
| 2022-08-07 |
1.6778 USDT |
5,905.8378 AURORA |
1.6800 USDT |
1.6432 USDT |
1.7145 USDT |
1.6929 USDT |