Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0313 USDT |
95,715.0145 AURORA |
0.0313 USDT |
0.0306 USDT |
0.0320 USDT |
0.0308 USDT |
| 2026-02-07 |
0.0353 USDT |
1,132,559.9197 AURORA |
0.0331 USDT |
0.0318 USDT |
0.0393 USDT |
0.0322 USDT |
| 2026-02-06 |
0.0253 USDT |
707,116.0653 AURORA |
0.0242 USDT |
0.0233 USDT |
0.0313 USDT |
0.0309 USDT |
| 2026-02-05 |
0.0273 USDT |
317,141.9623 AURORA |
0.0302 USDT |
0.0253 USDT |
0.0307 USDT |
0.0255 USDT |
| 2026-02-04 |
0.0303 USDT |
147,570.1378 AURORA |
0.0304 USDT |
0.0299 USDT |
0.0308 USDT |
0.0304 USDT |
| 2026-02-03 |
0.0324 USDT |
222,395.9496 AURORA |
0.0323 USDT |
0.0321 USDT |
0.0329 USDT |
0.0326 USDT |
| 2026-02-02 |
0.0334 USDT |
758,151.0513 AURORA |
0.0354 USDT |
0.0318 USDT |
0.0356 USDT |
0.0326 USDT |
| 2026-02-01 |
0.0366 USDT |
173,027.1158 AURORA |
0.0366 USDT |
0.0358 USDT |
0.0375 USDT |
0.0365 USDT |
| 2026-01-31 |
0.0404 USDT |
44,854.8241 AURORA |
0.0405 USDT |
0.0398 USDT |
0.0406 USDT |
0.0400 USDT |
| 2026-01-30 |
0.0412 USDT |
81,328.0502 AURORA |
0.0421 USDT |
0.0406 USDT |
0.0421 USDT |
0.0406 USDT |
| 2026-01-29 |
0.0446 USDT |
257,995.1071 AURORA |
0.0454 USDT |
0.0421 USDT |
0.0461 USDT |
0.0421 USDT |
| 2026-01-28 |
0.0435 USDT |
344,684.4566 AURORA |
0.0430 USDT |
0.0424 USDT |
0.0458 USDT |
0.0455 USDT |
| 2026-01-27 |
0.0428 USDT |
90,811.7558 AURORA |
0.0427 USDT |
0.0420 USDT |
0.0434 USDT |
0.0433 USDT |
| 2026-01-26 |
0.0441 USDT |
118,488.0567 AURORA |
0.0445 USDT |
0.0428 USDT |
0.0454 USDT |
0.0433 USDT |
| 2026-01-25 |
0.0447 USDT |
126,138.7342 AURORA |
0.0455 USDT |
0.0441 USDT |
0.0455 USDT |
0.0442 USDT |
| 2026-01-24 |
0.0465 USDT |
86,305.8132 AURORA |
0.0456 USDT |
0.0456 USDT |
0.0473 USDT |
0.0465 USDT |
| 2026-01-23 |
0.0452 USDT |
58,703.1345 AURORA |
0.0449 USDT |
0.0448 USDT |
0.0460 USDT |
0.0454 USDT |
| 2026-01-22 |
0.0461 USDT |
184,835.5592 AURORA |
0.0461 USDT |
0.0447 USDT |
0.0473 USDT |
0.0450 USDT |
| 2026-01-21 |
0.0458 USDT |
64,838.0731 AURORA |
0.0458 USDT |
0.0452 USDT |
0.0465 USDT |
0.0454 USDT |
| 2026-01-20 |
0.0462 USDT |
770,786.3919 AURORA |
0.0457 USDT |
0.0449 USDT |
0.0484 USDT |
0.0455 USDT |
| 2026-01-19 |
0.0472 USDT |
372,086.7120 AURORA |
0.0482 USDT |
0.0460 USDT |
0.0489 USDT |
0.0462 USDT |
| 2026-01-18 |
0.0489 USDT |
76,686.8115 AURORA |
0.0491 USDT |
0.0483 USDT |
0.0493 USDT |
0.0486 USDT |
| 2026-01-17 |
0.0493 USDT |
136,783.8189 AURORA |
0.0490 USDT |
0.0490 USDT |
0.0499 USDT |
0.0494 USDT |
| 2026-01-16 |
0.0497 USDT |
116,519.6536 AURORA |
0.0496 USDT |
0.0491 USDT |
0.0501 USDT |
0.0495 USDT |
| 2026-01-15 |
0.0507 USDT |
280,914.3287 AURORA |
0.0504 USDT |
0.0493 USDT |
0.0515 USDT |
0.0494 USDT |
| 2026-01-14 |
0.0505 USDT |
81,161.7726 AURORA |
0.0504 USDT |
0.0501 USDT |
0.0509 USDT |
0.0506 USDT |
| 2026-01-13 |
0.0499 USDT |
98,553.0655 AURORA |
0.0496 USDT |
0.0494 USDT |
0.0504 USDT |
0.0498 USDT |
| 2026-01-12 |
0.0507 USDT |
162,108.2366 AURORA |
0.0511 USDT |
0.0497 USDT |
0.0515 USDT |
0.0501 USDT |
| 2026-01-11 |
0.0519 USDT |
289,633.1947 AURORA |
0.0530 USDT |
0.0505 USDT |
0.0533 USDT |
0.0512 USDT |
| 2026-01-10 |
0.0534 USDT |
483,548.1086 AURORA |
0.0519 USDT |
0.0516 USDT |
0.0552 USDT |
0.0522 USDT |
| 2026-01-09 |
0.0512 USDT |
476,087.8057 AURORA |
0.0519 USDT |
0.0500 USDT |
0.0527 USDT |
0.0509 USDT |
| 2026-01-08 |
0.0520 USDT |
332,275.1137 AURORA |
0.0517 USDT |
0.0509 USDT |
0.0530 USDT |
0.0512 USDT |
| 2026-01-07 |
0.0520 USDT |
226,622.5746 AURORA |
0.0522 USDT |
0.0512 USDT |
0.0527 USDT |
0.0518 USDT |
| 2026-01-06 |
0.0517 USDT |
239,512.8247 AURORA |
0.0517 USDT |
0.0509 USDT |
0.0528 USDT |
0.0511 USDT |
| 2026-01-05 |
0.0503 USDT |
487,454.8869 AURORA |
0.0499 USDT |
0.0493 USDT |
0.0512 USDT |
0.0502 USDT |
| 2026-01-04 |
0.0495 USDT |
123,915.7876 AURORA |
0.0490 USDT |
0.0488 USDT |
0.0504 USDT |
0.0502 USDT |
| 2026-01-03 |
0.0499 USDT |
132,162.5492 AURORA |
0.0497 USDT |
0.0483 USDT |
0.0514 USDT |
0.0492 USDT |
| 2026-01-02 |
0.0488 USDT |
96,605.1895 AURORA |
0.0480 USDT |
0.0478 USDT |
0.0508 USDT |
0.0499 USDT |
| 2026-01-01 |
0.0473 USDT |
311,581.3070 AURORA |
0.0469 USDT |
0.0460 USDT |
0.0502 USDT |
0.0469 USDT |
| 2025-12-31 |
0.0498 USDT |
422,715.7999 AURORA |
0.0525 USDT |
0.0469 USDT |
0.0527 USDT |
0.0470 USDT |
| 2025-12-30 |
0.0536 USDT |
1,930,144.7418 AURORA |
0.0458 USDT |
0.0456 USDT |
0.0610 USDT |
0.0536 USDT |
| 2025-12-29 |
0.0466 USDT |
70,156.1103 AURORA |
0.0462 USDT |
0.0458 USDT |
0.0476 USDT |
0.0461 USDT |
| 2025-12-28 |
0.0459 USDT |
51,428.6806 AURORA |
0.0464 USDT |
0.0455 USDT |
0.0466 USDT |
0.0461 USDT |
| 2025-12-27 |
0.0456 USDT |
43,245.1495 AURORA |
0.0455 USDT |
0.0449 USDT |
0.0462 USDT |
0.0459 USDT |
| 2025-12-26 |
0.0461 USDT |
37,640.1780 AURORA |
0.0458 USDT |
0.0455 USDT |
0.0467 USDT |
0.0459 USDT |
| 2025-12-25 |
0.0463 USDT |
104,112.5823 AURORA |
0.0465 USDT |
0.0453 USDT |
0.0472 USDT |
0.0465 USDT |
| 2025-12-24 |
0.0464 USDT |
426,933.7175 AURORA |
0.0469 USDT |
0.0456 USDT |
0.0473 USDT |
0.0467 USDT |
| 2025-12-23 |
0.0479 USDT |
16,685.8315 AURORA |
0.0478 USDT |
0.0477 USDT |
0.0481 USDT |
0.0478 USDT |
| 2025-12-22 |
0.0478 USDT |
129,240.4916 AURORA |
0.0478 USDT |
0.0468 USDT |
0.0485 USDT |
0.0481 USDT |
| 2025-12-21 |
0.0491 USDT |
151,243.3709 AURORA |
0.0483 USDT |
0.0476 USDT |
0.0499 USDT |
0.0478 USDT |