Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.5191 USDT |
157,598.5413 AURORA |
0.5212 USDT |
0.5042 USDT |
0.5448 USDT |
0.5208 USDT |
| 2022-11-16 |
0.5394 USDT |
148,094.3884 AURORA |
0.5462 USDT |
0.5201 USDT |
0.5583 USDT |
0.5222 USDT |
| 2022-11-15 |
0.5385 USDT |
237,334.2906 AURORA |
0.5330 USDT |
0.5101 USDT |
0.5864 USDT |
0.5430 USDT |
| 2022-11-14 |
0.5369 USDT |
102,390.3762 AURORA |
0.5424 USDT |
0.5019 USDT |
0.5768 USDT |
0.5436 USDT |
| 2022-11-13 |
0.6410 USDT |
467,180.9001 AURORA |
0.5956 USDT |
0.5100 USDT |
1.0000 USDT |
0.5617 USDT |
| 2022-11-12 |
0.5725 USDT |
414,026.3102 AURORA |
0.4740 USDT |
0.4297 USDT |
0.7410 USDT |
0.6398 USDT |
| 2022-11-11 |
0.4844 USDT |
129,675.6277 AURORA |
0.5113 USDT |
0.4481 USDT |
0.5136 USDT |
0.4660 USDT |
| 2022-11-10 |
0.4994 USDT |
119,855.7875 AURORA |
0.4808 USDT |
0.4677 USDT |
0.5360 USDT |
0.5048 USDT |
| 2022-11-09 |
0.5330 USDT |
149,608.2147 AURORA |
0.6136 USDT |
0.4800 USDT |
0.6268 USDT |
0.4827 USDT |
| 2022-11-08 |
0.6511 USDT |
155,937.2847 AURORA |
0.6949 USDT |
0.5799 USDT |
0.7114 USDT |
0.6027 USDT |
| 2022-11-07 |
0.7003 USDT |
174,285.4706 AURORA |
0.7083 USDT |
0.6742 USDT |
0.7137 USDT |
0.6876 USDT |
| 2022-11-06 |
0.7336 USDT |
133,664.0059 AURORA |
0.7361 USDT |
0.7099 USDT |
0.7512 USDT |
0.7167 USDT |
| 2022-11-05 |
0.7520 USDT |
157,688.0259 AURORA |
0.7600 USDT |
0.7333 USDT |
0.7868 USDT |
0.7449 USDT |
| 2022-11-04 |
0.7470 USDT |
193,669.6144 AURORA |
0.7000 USDT |
0.6927 USDT |
0.7899 USDT |
0.7625 USDT |
| 2022-11-03 |
0.7111 USDT |
136,434.2517 AURORA |
0.7096 USDT |
0.6951 USDT |
0.7324 USDT |
0.7100 USDT |
| 2022-11-02 |
0.7226 USDT |
123,414.6270 AURORA |
0.7392 USDT |
0.7114 USDT |
0.7538 USDT |
0.7248 USDT |
| 2022-11-01 |
0.7521 USDT |
153,300.2531 AURORA |
0.7692 USDT |
0.7298 USDT |
0.7776 USDT |
0.7306 USDT |
| 2022-10-31 |
0.7740 USDT |
169,182.0227 AURORA |
0.7638 USDT |
0.7598 USDT |
0.7844 USDT |
0.7684 USDT |
| 2022-10-30 |
0.7727 USDT |
134,507.5492 AURORA |
0.7772 USDT |
0.7581 USDT |
0.7959 USDT |
0.7659 USDT |
| 2022-10-29 |
0.7928 USDT |
115,568.4239 AURORA |
0.7986 USDT |
0.7766 USDT |
0.8095 USDT |
0.7878 USDT |
| 2022-10-28 |
0.7803 USDT |
103,523.6993 AURORA |
0.7910 USDT |
0.7544 USDT |
0.7968 USDT |
0.7958 USDT |
| 2022-10-27 |
0.8178 USDT |
193,873.2328 AURORA |
0.8402 USDT |
0.7586 USDT |
0.8432 USDT |
0.7878 USDT |
| 2022-10-26 |
0.8451 USDT |
68,716.6024 AURORA |
0.8227 USDT |
0.8188 USDT |
0.8701 USDT |
0.8411 USDT |
| 2022-10-25 |
0.8532 USDT |
207,104.9132 AURORA |
0.7722 USDT |
0.7511 USDT |
0.9489 USDT |
0.8318 USDT |
| 2022-10-24 |
0.7898 USDT |
118,644.4023 AURORA |
0.7885 USDT |
0.7693 USDT |
0.8116 USDT |
0.7843 USDT |
| 2022-10-23 |
0.7860 USDT |
132,148.1749 AURORA |
0.7856 USDT |
0.7697 USDT |
0.8052 USDT |
0.7888 USDT |
| 2022-10-22 |
0.7885 USDT |
128,139.4844 AURORA |
0.8010 USDT |
0.7613 USDT |
0.8099 USDT |
0.7868 USDT |
| 2022-10-21 |
0.8062 USDT |
109,000.8268 AURORA |
0.8252 USDT |
0.7846 USDT |
0.8308 USDT |
0.8030 USDT |
| 2022-10-20 |
0.8347 USDT |
122,262.2237 AURORA |
0.8288 USDT |
0.8190 USDT |
0.8530 USDT |
0.8276 USDT |
| 2022-10-19 |
0.8524 USDT |
183,679.9426 AURORA |
0.8821 USDT |
0.8200 USDT |
0.8905 USDT |
0.8367 USDT |
| 2022-10-18 |
0.8944 USDT |
125,269.2939 AURORA |
0.9192 USDT |
0.8700 USDT |
0.9445 USDT |
0.8754 USDT |
| 2022-10-17 |
0.8965 USDT |
188,156.7504 AURORA |
0.9069 USDT |
0.8799 USDT |
0.9157 USDT |
0.9107 USDT |
| 2022-10-16 |
0.9036 USDT |
127,869.7553 AURORA |
0.9266 USDT |
0.8667 USDT |
0.9272 USDT |
0.8929 USDT |
| 2022-10-15 |
0.9297 USDT |
90,962.8544 AURORA |
0.9301 USDT |
0.9081 USDT |
0.9500 USDT |
0.9302 USDT |
| 2022-10-14 |
0.9532 USDT |
87,868.8261 AURORA |
0.9574 USDT |
0.9220 USDT |
1.0016 USDT |
0.9381 USDT |
| 2022-10-13 |
0.9741 USDT |
103,622.2723 AURORA |
1.0422 USDT |
0.9240 USDT |
1.0467 USDT |
0.9577 USDT |
| 2022-10-12 |
1.0433 USDT |
107,411.7620 AURORA |
0.9645 USDT |
0.9558 USDT |
1.1300 USDT |
1.0870 USDT |
| 2022-10-11 |
0.9739 USDT |
36,754.1195 AURORA |
0.9861 USDT |
0.9500 USDT |
1.0201 USDT |
0.9708 USDT |
| 2022-10-10 |
1.0177 USDT |
33,981.9015 AURORA |
1.0480 USDT |
0.9861 USDT |
1.0533 USDT |
0.9861 USDT |
| 2022-10-09 |
1.0442 USDT |
44,437.0289 AURORA |
1.0667 USDT |
1.0143 USDT |
1.0817 USDT |
1.0425 USDT |
| 2022-10-08 |
1.0585 USDT |
24,947.2415 AURORA |
1.0568 USDT |
1.0239 USDT |
1.0959 USDT |
1.0240 USDT |
| 2022-10-07 |
1.0846 USDT |
37,114.9268 AURORA |
1.1064 USDT |
1.0344 USDT |
1.1477 USDT |
1.0583 USDT |
| 2022-10-06 |
1.1618 USDT |
50,365.6412 AURORA |
1.1447 USDT |
1.0822 USDT |
1.2518 USDT |
1.0822 USDT |
| 2022-10-05 |
1.3077 USDT |
180,710.9096 AURORA |
1.3232 USDT |
1.1147 USDT |
1.4968 USDT |
1.1413 USDT |
| 2022-10-04 |
1.0402 USDT |
74,149.2455 AURORA |
0.9874 USDT |
0.9729 USDT |
1.0873 USDT |
1.0500 USDT |
| 2022-10-03 |
0.9670 USDT |
13,078.3799 AURORA |
0.9882 USDT |
0.9511 USDT |
0.9962 USDT |
0.9851 USDT |
| 2022-10-02 |
0.9955 USDT |
7,047.0363 AURORA |
0.9861 USDT |
0.9666 USDT |
1.0199 USDT |
0.9746 USDT |
| 2022-10-01 |
0.9835 USDT |
25,499.7115 AURORA |
1.0036 USDT |
0.9510 USDT |
1.0200 USDT |
0.9837 USDT |
| 2022-09-30 |
1.0363 USDT |
65,795.4838 AURORA |
1.0934 USDT |
1.0000 USDT |
1.1091 USDT |
1.0090 USDT |
| 2022-09-29 |
1.1036 USDT |
4,316.8089 AURORA |
1.1157 USDT |
1.0800 USDT |
1.1274 USDT |
1.1043 USDT |