Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0483 USDT |
26,945.5055 AURORA |
0.0483 USDT |
0.0479 USDT |
0.0485 USDT |
0.0484 USDT |
| 2025-12-19 |
0.0473 USDT |
74,832.7309 AURORA |
0.0461 USDT |
0.0459 USDT |
0.0483 USDT |
0.0480 USDT |
| 2025-12-18 |
0.0481 USDT |
449,660.2147 AURORA |
0.0497 USDT |
0.0456 USDT |
0.0498 USDT |
0.0461 USDT |
| 2025-12-17 |
0.0516 USDT |
167,700.4626 AURORA |
0.0520 USDT |
0.0504 USDT |
0.0535 USDT |
0.0517 USDT |
| 2025-12-16 |
0.0505 USDT |
81,634.8509 AURORA |
0.0498 USDT |
0.0496 USDT |
0.0514 USDT |
0.0509 USDT |
| 2025-12-15 |
0.0504 USDT |
620,518.7076 AURORA |
0.0516 USDT |
0.0486 USDT |
0.0522 USDT |
0.0497 USDT |
| 2025-12-14 |
0.0539 USDT |
103,905.0915 AURORA |
0.0538 USDT |
0.0533 USDT |
0.0550 USDT |
0.0533 USDT |
| 2025-12-13 |
0.0539 USDT |
56,339.6519 AURORA |
0.0543 USDT |
0.0534 USDT |
0.0544 USDT |
0.0535 USDT |
| 2025-12-12 |
0.0563 USDT |
276,710.9357 AURORA |
0.0552 USDT |
0.0544 USDT |
0.0585 USDT |
0.0547 USDT |
| 2025-12-11 |
0.0554 USDT |
264,019.5977 AURORA |
0.0558 USDT |
0.0545 USDT |
0.0567 USDT |
0.0548 USDT |
| 2025-12-10 |
0.0555 USDT |
126,560.0948 AURORA |
0.0555 USDT |
0.0548 USDT |
0.0569 USDT |
0.0566 USDT |
| 2025-12-09 |
0.0548 USDT |
120,991.0787 AURORA |
0.0544 USDT |
0.0535 USDT |
0.0564 USDT |
0.0543 USDT |
| 2025-12-08 |
0.0552 USDT |
247,550.4654 AURORA |
0.0547 USDT |
0.0544 USDT |
0.0562 USDT |
0.0547 USDT |
| 2025-12-07 |
0.0580 USDT |
935,577.8662 AURORA |
0.0533 USDT |
0.0529 USDT |
0.0650 USDT |
0.0549 USDT |
| 2025-12-06 |
0.0537 USDT |
186,854.8794 AURORA |
0.0545 USDT |
0.0528 USDT |
0.0550 USDT |
0.0533 USDT |
| 2025-12-05 |
0.0556 USDT |
154,634.6312 AURORA |
0.0561 USDT |
0.0546 USDT |
0.0568 USDT |
0.0560 USDT |
| 2025-12-04 |
0.0575 USDT |
36,968.2073 AURORA |
0.0572 USDT |
0.0566 USDT |
0.0580 USDT |
0.0572 USDT |
| 2025-12-03 |
0.0615 USDT |
673,561.8544 AURORA |
0.0562 USDT |
0.0561 USDT |
0.0660 USDT |
0.0588 USDT |
| 2025-12-02 |
0.0523 USDT |
120,516.6898 AURORA |
0.0517 USDT |
0.0513 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-12-01 |
0.0555 USDT |
387,957.6574 AURORA |
0.0606 USDT |
0.0511 USDT |
0.0606 USDT |
0.0517 USDT |
| 2025-11-30 |
0.0568 USDT |
167,781.9110 AURORA |
0.0584 USDT |
0.0561 USDT |
0.0584 USDT |
0.0568 USDT |
| 2025-11-29 |
0.0581 USDT |
114,058.2733 AURORA |
0.0589 USDT |
0.0576 USDT |
0.0591 USDT |
0.0583 USDT |
| 2025-11-28 |
0.0596 USDT |
191,678.7370 AURORA |
0.0606 USDT |
0.0586 USDT |
0.0610 USDT |
0.0595 USDT |
| 2025-11-27 |
0.0608 USDT |
137,206.2572 AURORA |
0.0614 USDT |
0.0599 USDT |
0.0624 USDT |
0.0609 USDT |
| 2025-11-26 |
0.0604 USDT |
402,450.6023 AURORA |
0.0613 USDT |
0.0582 USDT |
0.0624 USDT |
0.0615 USDT |
| 2025-11-25 |
0.0636 USDT |
475,598.6900 AURORA |
0.0606 USDT |
0.0587 USDT |
0.0705 USDT |
0.0611 USDT |
| 2025-11-24 |
0.0614 USDT |
1,623,329.6950 AURORA |
0.0561 USDT |
0.0543 USDT |
0.0725 USDT |
0.0592 USDT |
| 2025-11-23 |
0.0545 USDT |
715,892.1357 AURORA |
0.0523 USDT |
0.0520 USDT |
0.0570 USDT |
0.0550 USDT |
| 2025-11-22 |
0.0541 USDT |
681,424.4993 AURORA |
0.0591 USDT |
0.0521 USDT |
0.0594 USDT |
0.0521 USDT |
| 2025-11-21 |
0.0610 USDT |
334,102.0645 AURORA |
0.0612 USDT |
0.0588 USDT |
0.0630 USDT |
0.0593 USDT |
| 2025-11-20 |
0.0673 USDT |
111,591.8249 AURORA |
0.0670 USDT |
0.0664 USDT |
0.0684 USDT |
0.0675 USDT |
| 2025-11-19 |
0.0674 USDT |
369,296.8842 AURORA |
0.0681 USDT |
0.0657 USDT |
0.0683 USDT |
0.0665 USDT |
| 2025-11-18 |
0.0679 USDT |
1,108,434.3342 AURORA |
0.0683 USDT |
0.0656 USDT |
0.0708 USDT |
0.0680 USDT |
| 2025-11-17 |
0.0711 USDT |
1,239,848.8394 AURORA |
0.0730 USDT |
0.0675 USDT |
0.0748 USDT |
0.0703 USDT |
| 2025-11-16 |
0.0749 USDT |
1,787,694.2864 AURORA |
0.0716 USDT |
0.0672 USDT |
0.0832 USDT |
0.0733 USDT |
| 2025-11-15 |
0.0753 USDT |
1,805,620.8824 AURORA |
0.0826 USDT |
0.0693 USDT |
0.0832 USDT |
0.0707 USDT |
| 2025-11-14 |
0.0805 USDT |
3,536,805.1288 AURORA |
0.0633 USDT |
0.0630 USDT |
0.0931 USDT |
0.0843 USDT |
| 2025-11-13 |
0.0672 USDT |
251,947.0498 AURORA |
0.0687 USDT |
0.0658 USDT |
0.0691 USDT |
0.0663 USDT |
| 2025-11-12 |
0.0704 USDT |
116,732.1752 AURORA |
0.0700 USDT |
0.0693 USDT |
0.0716 USDT |
0.0699 USDT |
| 2025-11-11 |
0.0714 USDT |
457,397.1305 AURORA |
0.0746 USDT |
0.0691 USDT |
0.0747 USDT |
0.0697 USDT |
| 2025-11-10 |
0.0801 USDT |
1,468,186.2458 AURORA |
0.0809 USDT |
0.0744 USDT |
0.0881 USDT |
0.0751 USDT |
| 2025-11-09 |
0.0690 USDT |
216,325.8086 AURORA |
0.0695 USDT |
0.0676 USDT |
0.0705 USDT |
0.0698 USDT |
| 2025-11-08 |
0.0709 USDT |
770,139.5819 AURORA |
0.0745 USDT |
0.0681 USDT |
0.0752 USDT |
0.0684 USDT |
| 2025-11-07 |
0.0718 USDT |
1,843,092.9176 AURORA |
0.0704 USDT |
0.0679 USDT |
0.0811 USDT |
0.0742 USDT |
| 2025-11-06 |
0.0782 USDT |
530,614.5277 AURORA |
0.0824 USDT |
0.0750 USDT |
0.0826 USDT |
0.0751 USDT |
| 2025-11-05 |
0.0809 USDT |
1,089,490.8044 AURORA |
0.0775 USDT |
0.0771 USDT |
0.0847 USDT |
0.0802 USDT |
| 2025-11-04 |
0.0893 USDT |
1,333,896.3610 AURORA |
0.0882 USDT |
0.0834 USDT |
0.0986 USDT |
0.0840 USDT |
| 2025-11-03 |
0.1037 USDT |
2,783,480.7677 AURORA |
0.0786 USDT |
0.0757 USDT |
0.1198 USDT |
0.1001 USDT |
| 2025-11-02 |
0.0804 USDT |
1,381,733.0571 AURORA |
0.0788 USDT |
0.0766 USDT |
0.0855 USDT |
0.0779 USDT |
| 2025-11-01 |
0.0862 USDT |
2,792,631.8332 AURORA |
0.0935 USDT |
0.0756 USDT |
0.0979 USDT |
0.0786 USDT |