Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0613 USDT |
528,929.4954 AURORA |
0.0618 USDT |
0.0602 USDT |
0.0624 USDT |
0.0602 USDT |
| 2025-10-15 |
0.0626 USDT |
242,139.7266 AURORA |
0.0629 USDT |
0.0615 USDT |
0.0634 USDT |
0.0619 USDT |
| 2025-10-14 |
0.0623 USDT |
674,337.9973 AURORA |
0.0645 USDT |
0.0606 USDT |
0.0645 USDT |
0.0629 USDT |
| 2025-10-13 |
0.0642 USDT |
587,945.9119 AURORA |
0.0627 USDT |
0.0626 USDT |
0.0649 USDT |
0.0646 USDT |
| 2025-10-12 |
0.0612 USDT |
261,986.5429 AURORA |
0.0601 USDT |
0.0597 USDT |
0.0633 USDT |
0.0631 USDT |
| 2025-10-11 |
0.0624 USDT |
601,137.2965 AURORA |
0.0660 USDT |
0.0594 USDT |
0.0666 USDT |
0.0604 USDT |
| 2025-10-10 |
0.0773 USDT |
400,437.5307 AURORA |
0.0780 USDT |
0.0763 USDT |
0.0787 USDT |
0.0773 USDT |
| 2025-10-09 |
0.0757 USDT |
342,070.3943 AURORA |
0.0744 USDT |
0.0741 USDT |
0.0774 USDT |
0.0767 USDT |
| 2025-10-08 |
0.0736 USDT |
196,627.8332 AURORA |
0.0745 USDT |
0.0729 USDT |
0.0747 USDT |
0.0737 USDT |
| 2025-10-07 |
0.0763 USDT |
265,733.6731 AURORA |
0.0775 USDT |
0.0753 USDT |
0.0775 USDT |
0.0761 USDT |
| 2025-10-06 |
0.0759 USDT |
119,979.5920 AURORA |
0.0768 USDT |
0.0751 USDT |
0.0769 USDT |
0.0764 USDT |
| 2025-10-05 |
0.0775 USDT |
236,089.7289 AURORA |
0.0766 USDT |
0.0765 USDT |
0.0781 USDT |
0.0770 USDT |
| 2025-10-04 |
0.0767 USDT |
235,699.1589 AURORA |
0.0775 USDT |
0.0757 USDT |
0.0777 USDT |
0.0762 USDT |
| 2025-10-03 |
0.0771 USDT |
415,181.4544 AURORA |
0.0785 USDT |
0.0762 USDT |
0.0787 USDT |
0.0774 USDT |
| 2025-10-02 |
0.0779 USDT |
327,163.6874 AURORA |
0.0760 USDT |
0.0757 USDT |
0.0830 USDT |
0.0785 USDT |
| 2025-10-01 |
0.0752 USDT |
363,946.5014 AURORA |
0.0742 USDT |
0.0741 USDT |
0.0762 USDT |
0.0761 USDT |
| 2025-09-30 |
0.0741 USDT |
448,097.8359 AURORA |
0.0749 USDT |
0.0736 USDT |
0.0749 USDT |
0.0744 USDT |
| 2025-09-29 |
0.0746 USDT |
145,362.6502 AURORA |
0.0744 USDT |
0.0742 USDT |
0.0751 USDT |
0.0744 USDT |
| 2025-09-28 |
0.0746 USDT |
125,969.5336 AURORA |
0.0747 USDT |
0.0743 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-09-27 |
0.0751 USDT |
167,395.6923 AURORA |
0.0750 USDT |
0.0744 USDT |
0.0755 USDT |
0.0749 USDT |
| 2025-09-26 |
0.0740 USDT |
436,507.6864 AURORA |
0.0751 USDT |
0.0721 USDT |
0.0752 USDT |
0.0750 USDT |
| 2025-09-25 |
0.0768 USDT |
540,960.9837 AURORA |
0.0769 USDT |
0.0759 USDT |
0.0778 USDT |
0.0763 USDT |
| 2025-09-24 |
0.0772 USDT |
310,502.5790 AURORA |
0.0769 USDT |
0.0764 USDT |
0.0777 USDT |
0.0768 USDT |
| 2025-09-23 |
0.0769 USDT |
270,420.7690 AURORA |
0.0772 USDT |
0.0764 USDT |
0.0775 USDT |
0.0770 USDT |
| 2025-09-22 |
0.0771 USDT |
538,197.0522 AURORA |
0.0797 USDT |
0.0760 USDT |
0.0798 USDT |
0.0769 USDT |
| 2025-09-21 |
0.0808 USDT |
78,420.3092 AURORA |
0.0812 USDT |
0.0799 USDT |
0.0815 USDT |
0.0804 USDT |
| 2025-09-20 |
0.0820 USDT |
251,743.8664 AURORA |
0.0832 USDT |
0.0806 USDT |
0.0832 USDT |
0.0812 USDT |
| 2025-09-19 |
0.0867 USDT |
1,018,417.5373 AURORA |
0.0829 USDT |
0.0816 USDT |
0.0911 USDT |
0.0854 USDT |
| 2025-09-18 |
0.0810 USDT |
575,572.6174 AURORA |
0.0792 USDT |
0.0791 USDT |
0.0820 USDT |
0.0814 USDT |
| 2025-09-17 |
0.0787 USDT |
215,989.2095 AURORA |
0.0789 USDT |
0.0781 USDT |
0.0794 USDT |
0.0791 USDT |
| 2025-09-16 |
0.0795 USDT |
346,377.1976 AURORA |
0.0780 USDT |
0.0776 USDT |
0.0811 USDT |
0.0791 USDT |
| 2025-09-15 |
0.0798 USDT |
164,169.1821 AURORA |
0.0801 USDT |
0.0777 USDT |
0.0809 USDT |
0.0779 USDT |
| 2025-09-14 |
0.0814 USDT |
152,888.0125 AURORA |
0.0829 USDT |
0.0802 USDT |
0.0835 USDT |
0.0804 USDT |
| 2025-09-13 |
0.0833 USDT |
963,154.3532 AURORA |
0.0804 USDT |
0.0804 USDT |
0.0879 USDT |
0.0827 USDT |
| 2025-09-12 |
0.0805 USDT |
191,950.2661 AURORA |
0.0802 USDT |
0.0798 USDT |
0.0811 USDT |
0.0809 USDT |
| 2025-09-11 |
0.0797 USDT |
210,967.7550 AURORA |
0.0804 USDT |
0.0790 USDT |
0.0807 USDT |
0.0800 USDT |
| 2025-09-10 |
0.0802 USDT |
569,928.4933 AURORA |
0.0795 USDT |
0.0786 USDT |
0.0819 USDT |
0.0803 USDT |
| 2025-09-09 |
0.0830 USDT |
467,101.0031 AURORA |
0.0825 USDT |
0.0813 USDT |
0.0840 USDT |
0.0813 USDT |
| 2025-09-08 |
0.0851 USDT |
1,375,166.9682 AURORA |
0.0888 USDT |
0.0815 USDT |
0.0895 USDT |
0.0819 USDT |
| 2025-09-07 |
0.0799 USDT |
1,027,452.6352 AURORA |
0.0745 USDT |
0.0741 USDT |
0.0874 USDT |
0.0800 USDT |
| 2025-09-06 |
0.0751 USDT |
32,912.1736 AURORA |
0.0754 USDT |
0.0747 USDT |
0.0755 USDT |
0.0753 USDT |
| 2025-09-05 |
0.0763 USDT |
137,855.4598 AURORA |
0.0760 USDT |
0.0751 USDT |
0.0775 USDT |
0.0754 USDT |
| 2025-09-04 |
0.0779 USDT |
272,857.4923 AURORA |
0.0790 USDT |
0.0758 USDT |
0.0803 USDT |
0.0762 USDT |
| 2025-09-03 |
0.0782 USDT |
159,157.9488 AURORA |
0.0773 USDT |
0.0770 USDT |
0.0794 USDT |
0.0789 USDT |
| 2025-09-02 |
0.0794 USDT |
466,986.6824 AURORA |
0.0795 USDT |
0.0774 USDT |
0.0818 USDT |
0.0776 USDT |
| 2025-09-01 |
0.0810 USDT |
456,359.4342 AURORA |
0.0804 USDT |
0.0788 USDT |
0.0840 USDT |
0.0800 USDT |
| 2025-08-31 |
0.0833 USDT |
1,335,638.7769 AURORA |
0.0794 USDT |
0.0788 USDT |
0.0877 USDT |
0.0817 USDT |
| 2025-08-30 |
0.0814 USDT |
1,596,548.8694 AURORA |
0.0756 USDT |
0.0753 USDT |
0.0905 USDT |
0.0792 USDT |
| 2025-08-29 |
0.0792 USDT |
723,591.6555 AURORA |
0.0805 USDT |
0.0773 USDT |
0.0825 USDT |
0.0781 USDT |
| 2025-08-28 |
0.0802 USDT |
2,788,093.5479 AURORA |
0.0816 USDT |
0.0764 USDT |
0.0843 USDT |
0.0785 USDT |