Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0893 USDT |
1,333,896.3610 AURORA |
0.0882 USDT |
0.0834 USDT |
0.0986 USDT |
0.0840 USDT |
| 2025-11-03 |
0.1037 USDT |
2,783,480.7677 AURORA |
0.0786 USDT |
0.0757 USDT |
0.1198 USDT |
0.1001 USDT |
| 2025-11-02 |
0.0804 USDT |
1,381,733.0571 AURORA |
0.0788 USDT |
0.0766 USDT |
0.0855 USDT |
0.0779 USDT |
| 2025-11-01 |
0.0862 USDT |
2,792,631.8332 AURORA |
0.0935 USDT |
0.0756 USDT |
0.0979 USDT |
0.0786 USDT |
| 2025-10-31 |
0.1007 USDT |
6,729,162.5894 AURORA |
0.1064 USDT |
0.0866 USDT |
0.1216 USDT |
0.0912 USDT |
| 2025-10-30 |
0.0977 USDT |
15,137,026.9980 AURORA |
0.0520 USDT |
0.0519 USDT |
0.1475 USDT |
0.1324 USDT |
| 2025-10-29 |
0.0511 USDT |
557,626.8230 AURORA |
0.0513 USDT |
0.0502 USDT |
0.0539 USDT |
0.0525 USDT |
| 2025-10-28 |
0.0527 USDT |
670,438.2711 AURORA |
0.0539 USDT |
0.0505 USDT |
0.0545 USDT |
0.0509 USDT |
| 2025-10-27 |
0.0552 USDT |
70,904.4188 AURORA |
0.0555 USDT |
0.0543 USDT |
0.0559 USDT |
0.0543 USDT |
| 2025-10-26 |
0.0540 USDT |
473,140.1879 AURORA |
0.0534 USDT |
0.0526 USDT |
0.0568 USDT |
0.0550 USDT |
| 2025-10-25 |
0.0543 USDT |
827,452.2465 AURORA |
0.0548 USDT |
0.0532 USDT |
0.0553 USDT |
0.0534 USDT |
| 2025-10-24 |
0.0556 USDT |
335,415.0805 AURORA |
0.0558 USDT |
0.0544 USDT |
0.0567 USDT |
0.0547 USDT |
| 2025-10-23 |
0.0553 USDT |
212,532.3719 AURORA |
0.0545 USDT |
0.0543 USDT |
0.0562 USDT |
0.0557 USDT |
| 2025-10-22 |
0.0589 USDT |
89,688.9108 AURORA |
0.0592 USDT |
0.0580 USDT |
0.0593 USDT |
0.0581 USDT |
| 2025-10-21 |
0.0600 USDT |
104,498.9300 AURORA |
0.0599 USDT |
0.0588 USDT |
0.0613 USDT |
0.0611 USDT |
| 2025-10-20 |
0.0600 USDT |
75,144.5676 AURORA |
0.0600 USDT |
0.0596 USDT |
0.0604 USDT |
0.0597 USDT |
| 2025-10-19 |
0.0590 USDT |
455,684.9112 AURORA |
0.0593 USDT |
0.0583 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-10-18 |
0.0577 USDT |
215,331.1606 AURORA |
0.0570 USDT |
0.0569 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-10-17 |
0.0586 USDT |
667,723.5454 AURORA |
0.0603 USDT |
0.0573 USDT |
0.0606 USDT |
0.0586 USDT |
| 2025-10-16 |
0.0613 USDT |
528,929.4954 AURORA |
0.0618 USDT |
0.0602 USDT |
0.0624 USDT |
0.0602 USDT |
| 2025-10-15 |
0.0626 USDT |
242,139.7266 AURORA |
0.0629 USDT |
0.0615 USDT |
0.0634 USDT |
0.0619 USDT |
| 2025-10-14 |
0.0623 USDT |
674,337.9973 AURORA |
0.0645 USDT |
0.0606 USDT |
0.0645 USDT |
0.0629 USDT |
| 2025-10-13 |
0.0642 USDT |
587,945.9119 AURORA |
0.0627 USDT |
0.0626 USDT |
0.0649 USDT |
0.0646 USDT |
| 2025-10-12 |
0.0612 USDT |
261,986.5429 AURORA |
0.0601 USDT |
0.0597 USDT |
0.0633 USDT |
0.0631 USDT |
| 2025-10-11 |
0.0624 USDT |
601,137.2965 AURORA |
0.0660 USDT |
0.0594 USDT |
0.0666 USDT |
0.0604 USDT |
| 2025-10-10 |
0.0773 USDT |
400,437.5307 AURORA |
0.0780 USDT |
0.0763 USDT |
0.0787 USDT |
0.0773 USDT |
| 2025-10-09 |
0.0757 USDT |
342,070.3943 AURORA |
0.0744 USDT |
0.0741 USDT |
0.0774 USDT |
0.0767 USDT |
| 2025-10-08 |
0.0736 USDT |
196,627.8332 AURORA |
0.0745 USDT |
0.0729 USDT |
0.0747 USDT |
0.0737 USDT |
| 2025-10-07 |
0.0763 USDT |
265,733.6731 AURORA |
0.0775 USDT |
0.0753 USDT |
0.0775 USDT |
0.0761 USDT |
| 2025-10-06 |
0.0759 USDT |
119,979.5920 AURORA |
0.0768 USDT |
0.0751 USDT |
0.0769 USDT |
0.0764 USDT |
| 2025-10-05 |
0.0775 USDT |
236,089.7289 AURORA |
0.0766 USDT |
0.0765 USDT |
0.0781 USDT |
0.0770 USDT |
| 2025-10-04 |
0.0767 USDT |
235,699.1589 AURORA |
0.0775 USDT |
0.0757 USDT |
0.0777 USDT |
0.0762 USDT |
| 2025-10-03 |
0.0771 USDT |
415,181.4544 AURORA |
0.0785 USDT |
0.0762 USDT |
0.0787 USDT |
0.0774 USDT |
| 2025-10-02 |
0.0779 USDT |
327,163.6874 AURORA |
0.0760 USDT |
0.0757 USDT |
0.0830 USDT |
0.0785 USDT |
| 2025-10-01 |
0.0752 USDT |
363,946.5014 AURORA |
0.0742 USDT |
0.0741 USDT |
0.0762 USDT |
0.0761 USDT |
| 2025-09-30 |
0.0741 USDT |
448,097.8359 AURORA |
0.0749 USDT |
0.0736 USDT |
0.0749 USDT |
0.0744 USDT |
| 2025-09-29 |
0.0746 USDT |
145,362.6502 AURORA |
0.0744 USDT |
0.0742 USDT |
0.0751 USDT |
0.0744 USDT |
| 2025-09-28 |
0.0746 USDT |
125,969.5336 AURORA |
0.0747 USDT |
0.0743 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-09-27 |
0.0751 USDT |
167,395.6923 AURORA |
0.0750 USDT |
0.0744 USDT |
0.0755 USDT |
0.0749 USDT |
| 2025-09-26 |
0.0740 USDT |
436,507.6864 AURORA |
0.0751 USDT |
0.0721 USDT |
0.0752 USDT |
0.0750 USDT |
| 2025-09-25 |
0.0768 USDT |
540,960.9837 AURORA |
0.0769 USDT |
0.0759 USDT |
0.0778 USDT |
0.0763 USDT |
| 2025-09-24 |
0.0772 USDT |
310,502.5790 AURORA |
0.0769 USDT |
0.0764 USDT |
0.0777 USDT |
0.0768 USDT |
| 2025-09-23 |
0.0769 USDT |
270,420.7690 AURORA |
0.0772 USDT |
0.0764 USDT |
0.0775 USDT |
0.0770 USDT |
| 2025-09-22 |
0.0771 USDT |
538,197.0522 AURORA |
0.0797 USDT |
0.0760 USDT |
0.0798 USDT |
0.0769 USDT |
| 2025-09-21 |
0.0808 USDT |
78,420.3092 AURORA |
0.0812 USDT |
0.0799 USDT |
0.0815 USDT |
0.0804 USDT |
| 2025-09-20 |
0.0820 USDT |
251,743.8664 AURORA |
0.0832 USDT |
0.0806 USDT |
0.0832 USDT |
0.0812 USDT |
| 2025-09-19 |
0.0867 USDT |
1,018,417.5373 AURORA |
0.0829 USDT |
0.0816 USDT |
0.0911 USDT |
0.0854 USDT |
| 2025-09-18 |
0.0810 USDT |
575,572.6174 AURORA |
0.0792 USDT |
0.0791 USDT |
0.0820 USDT |
0.0814 USDT |
| 2025-09-17 |
0.0787 USDT |
215,989.2095 AURORA |
0.0789 USDT |
0.0781 USDT |
0.0794 USDT |
0.0791 USDT |
| 2025-09-16 |
0.0795 USDT |
346,377.1976 AURORA |
0.0780 USDT |
0.0776 USDT |
0.0811 USDT |
0.0791 USDT |